2021-10-12T11:16:00.529Z|VMVR2C450218|2021/10/12 11:08:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.77, 2.66,17.367, 6.000,00000000 2021-10-12T11:16:01.561Z|VMVR2C450218|2021/10/12 11:08:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.94, 2.36,17.367, 6.000,00000000 2021-10-12T11:16:02.594Z|VMVR2C450218|2021/10/12 11:08:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.97, 2.83, 2.49,17.367, 6.000,00000000 2021-10-12T11:16:03.790Z|VMVR2C450218|2021/10/12 11:08:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.85, 2.94, 2.58,17.367, 6.000,00000000 2021-10-12T11:16:04.658Z|VMVR2C450218|2021/10/12 11:08:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.96, 2.92, 2.64,17.370, 6.000,00000000 2021-10-12T11:16:05.691Z|VMVR2C450218|2021/10/12 11:08:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.88, 2.45,17.363, 6.000,00000000 2021-10-12T11:16:06.723Z|VMVR2C450218|2021/10/12 11:08:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4, 2.74, 2.37,17.370, 6.000,00000000 2021-10-12T11:16:07.756Z|VMVR2C450218|2021/10/12 11:08:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 3.01, 2.55,17.367, 6.000,00000000 2021-10-12T11:16:08.788Z|VMVR2C450218|2021/10/12 11:08:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.88, 2.47,17.367, 6.000,00000000 2021-10-12T11:16:09.821Z|VMVR2C450218|2021/10/12 11:08:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.88, 2.52,17.370, 6.000,00000000 2021-10-12T11:16:10.853Z|VMVR2C450218|2021/10/12 11:08:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.02, 2.87, 2.55,17.370, 6.000,00000000 2021-10-12T11:16:11.886Z|VMVR2C450218|2021/10/12 11:08:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.99, 2.6,17.367, 6.000,00000000 2021-10-12T11:16:12.918Z|VMVR2C450218|2021/10/12 11:08:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.77, 2.93, 2.58,17.370, 6.000,00000000 2021-10-12T11:16:13.951Z|VMVR2C450218|2021/10/12 11:08:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.94, 2.65,17.370, 6.000,00000000 2021-10-12T11:16:14.983Z|VMVR2C450218|2021/10/12 11:08:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.76, 2.49,17.370, 6.000,00000000 2021-10-12T11:16:16.016Z|VMVR2C450218|2021/10/12 11:08:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.72, 2.89, 2.5,17.370, 6.000,00000000 2021-10-12T11:16:17.048Z|VMVR2C450218|2021/10/12 11:08:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.95, 3, 2.44,17.370, 6.000,00000000 2021-10-12T11:16:18.081Z|VMVR2C450218|2021/10/12 11:08:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.93, 3.03, 2.4,17.367, 6.000,00000000 2021-10-12T11:16:19.113Z|VMVR2C450218|2021/10/12 11:08:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.93, 2.73, 2.64,17.370, 6.000,00000000 2021-10-12T11:16:20.146Z|VMVR2C450218|2021/10/12 11:08:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.81, 2.78, 2.65,17.367, 6.000,00000000 2021-10-12T11:16:21.178Z|VMVR2C450218|2021/10/12 11:08:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.88, 2.85, 2.58,17.367, 6.000,00000000 2021-10-12T11:16:22.211Z|VMVR2C450218|2021/10/12 11:08:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.91, 2.72,17.367, 6.000,00000000 2021-10-12T11:16:23.243Z|VMVR2C450218|2021/10/12 11:08:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.95, 2.39,17.367, 6.000,00000000 2021-10-12T11:16:24.276Z|VMVR2C450218|2021/10/12 11:08:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.04, 4, 2.92, 2.5,17.367, 6.000,00000000 2021-10-12T11:16:25.308Z|VMVR2C450218|2021/10/12 11:08:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.01, 2.86, 2.7,17.370, 6.000,00000000 2021-10-12T11:16:26.341Z|VMVR2C450218|2021/10/12 11:08:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.89, 2.61,17.370, 6.000,00000000 2021-10-12T11:16:27.373Z|VMVR2C450218|2021/10/12 11:08:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.86, 2.89, 2.43,17.367, 6.000,00000000 2021-10-12T11:16:28.405Z|VMVR2C450218|2021/10/12 11:08:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.1, 4, 2.9, 2.67,17.370, 6.000,00000000 2021-10-12T11:16:29.438Z|VMVR2C450218|2021/10/12 11:08:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.04, 2.83, 2.62,17.370, 6.000,00000000 2021-10-12T11:16:30.471Z|VMVR2C450218|2021/10/12 11:08:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.9, 2.9, 2.48,17.370, 6.000,00000000 2021-10-12T11:16:31.659Z|VMVR2C450218|2021/10/12 11:08:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.08, 2.94, 2.45,17.370, 6.000,00000000 2021-10-12T11:16:32.535Z|VMVR2C450218|2021/10/12 11:08:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.07, 2.81, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:33.568Z|VMVR2C450218|2021/10/12 11:08:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.83, 2.67,17.370, 6.000,00000000 2021-10-12T11:16:34.600Z|VMVR2C450218|2021/10/12 11:08:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.86, 2.86, 2.59,17.370, 6.000,00000000 2021-10-12T11:16:35.633Z|VMVR2C450218|2021/10/12 11:08:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.81, 3, 2.69,17.370, 6.000,00000000 2021-10-12T11:16:36.665Z|VMVR2C450218|2021/10/12 11:08:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.8, 2.84, 2.5,17.370, 6.000,00000000 2021-10-12T11:16:37.698Z|VMVR2C450218|2021/10/12 11:08:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.94, 2.42,17.370, 6.000,00000000 2021-10-12T11:16:38.730Z|VMVR2C450218|2021/10/12 11:08:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.85, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:39.763Z|VMVR2C450218|2021/10/12 11:08:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.79, 2.87, 2.46,17.370, 6.000,00000000 2021-10-12T11:16:40.795Z|VMVR2C450218|2021/10/12 11:08:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.92, 2.46,17.370, 6.000,00000000 2021-10-12T11:16:41.828Z|VMVR2C450218|2021/10/12 11:08:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.71, 2.55,17.370, 6.000,00000000 2021-10-12T11:16:42.860Z|VMVR2C450218|2021/10/12 11:08:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.7, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:43.893Z|VMVR2C450218|2021/10/12 11:08:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.8, 2.71, 2.53,17.370, 6.000,00000000 2021-10-12T11:16:44.925Z|VMVR2C450218|2021/10/12 11:08:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.87, 2.41,17.370, 6.000,00000000 2021-10-12T11:16:45.958Z|VMVR2C450218|2021/10/12 11:09:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.91, 2.88, 2.43,17.370, 6.000,00000000 2021-10-12T11:16:46.990Z|VMVR2C450218|2021/10/12 11:09:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.9, 2.85, 2.49,17.370, 6.000,00000000 2021-10-12T11:16:48.023Z|VMVR2C450218|2021/10/12 11:09:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.96, 2.89, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:49.055Z|VMVR2C450218|2021/10/12 11:09:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.05, 2.94, 2.56,17.370, 6.000,00000000 2021-10-12T11:16:50.088Z|VMVR2C450218|2021/10/12 11:09:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.02, 2.85, 2.47,17.370, 6.000,00000000 2021-10-12T11:16:51.120Z|VMVR2C450218|2021/10/12 11:09:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.96, 3.03, 2.58,17.370, 6.000,00000000 2021-10-12T11:16:52.153Z|VMVR2C450218|2021/10/12 11:09:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.03, 2.92, 2.76,17.370, 6.000,00000000 2021-10-12T11:16:53.185Z|VMVR2C450218|2021/10/12 11:09:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:16:54.577Z|VMVR2C450218|2021/10/12 11:09:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.88, 2.52,17.370, 6.000,00000000 2021-10-12T11:16:55.250Z|VMVR2C450218|2021/10/12 11:09:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.96, 2.84, 2.32,17.370, 6.000,00000000 2021-10-12T11:16:56.283Z|VMVR2C450218|2021/10/12 11:09:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.89, 2.78,17.370, 6.000,00000000 2021-10-12T11:16:57.315Z|VMVR2C450218|2021/10/12 11:09:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.06, 2.96, 2.44,17.370, 6.000,00000000 2021-10-12T11:16:58.348Z|VMVR2C450218|2021/10/12 11:09:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.96, 2.85, 2.56,17.370, 6.000,00000000 2021-10-12T11:16:59.380Z|VMVR2C450218|2021/10/12 11:09:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.97, 2.81, 2.5,17.370, 6.000,00000000