2021-10-12T11:13:00.876Z|VMVR2C450218|2021/10/12 11:05:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.03, 2.82, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:01.909Z|VMVR2C450218|2021/10/12 11:05:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.06, 4.1, 2.95, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:02.941Z|VMVR2C450218|2021/10/12 11:05:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.8, 2.98, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:03.974Z|VMVR2C450218|2021/10/12 11:05:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.91, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:05.116Z|VMVR2C450218|2021/10/12 11:05:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.93, 3.05, 2.44,17.374, 6.000,00000000 2021-10-12T11:13:06.039Z|VMVR2C450218|2021/10/12 11:05:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.98, 2.57,17.370, 6.000,00000000 2021-10-12T11:13:07.071Z|VMVR2C450218|2021/10/12 11:05:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.06, 2.96, 2.42,17.374, 6.000,00000000 2021-10-12T11:13:08.104Z|VMVR2C450218|2021/10/12 11:05:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.82, 2.62,17.374, 6.000,00000000 2021-10-12T11:13:09.136Z|VMVR2C450218|2021/10/12 11:05:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.89, 2.88, 2.45,17.374, 6.000,00000000 2021-10-12T11:13:10.169Z|VMVR2C450218|2021/10/12 11:05:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.92, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:11.201Z|VMVR2C450218|2021/10/12 11:05:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.82, 2.87, 2.7,17.374, 6.000,00000000 2021-10-12T11:13:12.234Z|VMVR2C450218|2021/10/12 11:05:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.86, 2.89, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:13.266Z|VMVR2C450218|2021/10/12 11:05:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 3.01, 2.54,17.374, 6.000,00000000 2021-10-12T11:13:14.299Z|VMVR2C450218|2021/10/12 11:05:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.89, 3.01, 2.32,17.374, 6.000,00000000 2021-10-12T11:13:15.331Z|VMVR2C450218|2021/10/12 11:05:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.8, 2.69,17.374, 6.000,00000000 2021-10-12T11:13:16.364Z|VMVR2C450218|2021/10/12 11:05:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.77, 2.58,17.377, 6.000,00000000 2021-10-12T11:13:17.396Z|VMVR2C450218|2021/10/12 11:05:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.8, 2.83, 2.38,17.370, 6.000,00000000 2021-10-12T11:13:18.429Z|VMVR2C450218|2021/10/12 11:05:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.01, 3.98, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:13:19.461Z|VMVR2C450218|2021/10/12 11:05:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.96, 2.87, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:20.494Z|VMVR2C450218|2021/10/12 11:05:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.74, 2.86, 2.31,17.374, 6.000,00000000 2021-10-12T11:13:21.526Z|VMVR2C450218|2021/10/12 11:05:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.82, 3.89, 3, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:22.559Z|VMVR2C450218|2021/10/12 11:05:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.92, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:13:23.591Z|VMVR2C450218|2021/10/12 11:05:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 3.01, 2.27,17.374, 6.000,00000000 2021-10-12T11:13:24.624Z|VMVR2C450218|2021/10/12 11:05:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.88, 3, 2.76,17.374, 6.000,00000000 2021-10-12T11:13:25.656Z|VMVR2C450218|2021/10/12 11:05:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 2.94, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:26.688Z|VMVR2C450218|2021/10/12 11:05:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.89, 2.84, 2.51,17.374, 6.000,00000000 2021-10-12T11:13:27.721Z|VMVR2C450218|2021/10/12 11:05:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.87, 2.92, 2.41,17.370, 6.000,00000000 2021-10-12T11:13:28.753Z|VMVR2C450218|2021/10/12 11:05:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.87, 2.95, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:29.786Z|VMVR2C450218|2021/10/12 11:05:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.9, 2.81, 2.57,17.377, 6.000,00000000 2021-10-12T11:13:30.818Z|VMVR2C450218|2021/10/12 11:05:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.85, 2.98, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:31.851Z|VMVR2C450218|2021/10/12 11:05:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.82, 2.87, 2.66,17.374, 6.000,00000000 2021-10-12T11:13:32.883Z|VMVR2C450218|2021/10/12 11:05:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.86, 3.94, 2.93, 2.82,17.370, 6.000,00000000 2021-10-12T11:13:33.916Z|VMVR2C450218|2021/10/12 11:05:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 4.04, 2.89, 2.42,17.370, 6.000,00000000 2021-10-12T11:13:34.948Z|VMVR2C450218|2021/10/12 11:05:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.87, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:13:35.981Z|VMVR2C450218|2021/10/12 11:05:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.05, 2.88, 2.5,17.374, 6.000,00000000 2021-10-12T11:13:37.013Z|VMVR2C450218|2021/10/12 11:05:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.95, 2.41,17.374, 6.000,00000000 2021-10-12T11:13:38.046Z|VMVR2C450218|2021/10/12 11:05:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.06, 3.89, 2.84, 2.51,17.374, 6.000,00000000 2021-10-12T11:13:39.078Z|VMVR2C450218|2021/10/12 11:05:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.97, 2.7, 2.66,17.374, 6.000,00000000 2021-10-12T11:13:40.111Z|VMVR2C450218|2021/10/12 11:05:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.93, 2.87, 2.46,17.374, 6.000,00000000 2021-10-12T11:13:41.143Z|VMVR2C450218|2021/10/12 11:05:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.93, 3.83, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:42.176Z|VMVR2C450218|2021/10/12 11:05:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.9, 2.95, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:43.208Z|VMVR2C450218|2021/10/12 11:05:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.87, 3.01, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:44.241Z|VMVR2C450218|2021/10/12 11:05:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.99, 4.03, 3.01, 2.5,17.374, 6.000,00000000 2021-10-12T11:13:45.273Z|VMVR2C450218|2021/10/12 11:06:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.83, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:13:46.306Z|VMVR2C450218|2021/10/12 11:06:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:13:47.338Z|VMVR2C450218|2021/10/12 11:06:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.92, 2.86, 2.47,17.374, 6.000,00000000 2021-10-12T11:13:48.371Z|VMVR2C450218|2021/10/12 11:06:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.81, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:49.403Z|VMVR2C450218|2021/10/12 11:06:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.08, 2.92, 2.39,17.374, 6.000,00000000 2021-10-12T11:13:50.436Z|VMVR2C450218|2021/10/12 11:06:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.95, 2.49,17.374, 6.000,00000000 2021-10-12T11:13:51.468Z|VMVR2C450218|2021/10/12 11:06:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.05, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T11:13:52.501Z|VMVR2C450218|2021/10/12 11:06:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.97, 2.9, 2.33,17.374, 6.000,00000000 2021-10-12T11:13:53.533Z|VMVR2C450218|2021/10/12 11:06:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.93, 2.82, 2.38,17.374, 6.000,00000000 2021-10-12T11:13:54.566Z|VMVR2C450218|2021/10/12 11:06:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.86, 3.01, 2.58,17.374, 6.000,00000000 2021-10-12T11:13:55.598Z|VMVR2C450218|2021/10/12 11:06:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.96, 2.77, 2.63,17.374, 6.000,00000000 2021-10-12T11:13:56.630Z|VMVR2C450218|2021/10/12 11:06:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 4.04, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:57.663Z|VMVR2C450218|2021/10/12 11:06:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.98, 2.92, 2.68,17.370, 6.000,00000000 2021-10-12T11:13:58.696Z|VMVR2C450218|2021/10/12 11:06:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.98, 4.02, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:13:59.728Z|VMVR2C450218|2021/10/12 11:06:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.94, 2.99, 2.55,17.374, 6.000,00000000