2021-10-12T11:12:00.993Z|VMVR2C450218|2021/10/12 11:04:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.9, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:12:02.025Z|VMVR2C450218|2021/10/12 11:04:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.93, 2.57,17.374, 6.000,00000000 2021-10-12T11:12:03.057Z|VMVR2C450218|2021/10/12 11:04:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.95, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:04.090Z|VMVR2C450218|2021/10/12 11:04:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:05.122Z|VMVR2C450218|2021/10/12 11:04:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.88, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:06.155Z|VMVR2C450218|2021/10/12 11:04:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.97, 2.68,17.370, 6.000,00000000 2021-10-12T11:12:07.187Z|VMVR2C450218|2021/10/12 11:04:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.79, 2.86, 2.37,17.374, 6.000,00000000 2021-10-12T11:12:08.220Z|VMVR2C450218|2021/10/12 11:04:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.92, 2.61,17.370, 6.000,00000000 2021-10-12T11:12:09.252Z|VMVR2C450218|2021/10/12 11:04:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.74, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:10.285Z|VMVR2C450218|2021/10/12 11:04:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 4.1, 2.8, 2.44,17.370, 6.000,00000000 2021-10-12T11:12:11.317Z|VMVR2C450218|2021/10/12 11:04:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.13, 2.93, 2.46,17.370, 6.000,00000000 2021-10-12T11:12:12.350Z|VMVR2C450218|2021/10/12 11:04:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.93, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:13.382Z|VMVR2C450218|2021/10/12 11:04:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.93, 2.99, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:14.415Z|VMVR2C450218|2021/10/12 11:04:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4, 3.13, 2.57,17.374, 6.000,00000000 2021-10-12T11:12:15.447Z|VMVR2C450218|2021/10/12 11:04:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.93, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:16.480Z|VMVR2C450218|2021/10/12 11:04:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.08, 2.8, 2.48,17.370, 6.000,00000000 2021-10-12T11:12:17.512Z|VMVR2C450218|2021/10/12 11:04:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.84, 2.81, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:18.545Z|VMVR2C450218|2021/10/12 11:04:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 3, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:19.577Z|VMVR2C450218|2021/10/12 11:04:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.07, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:20.610Z|VMVR2C450218|2021/10/12 11:04:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.69, 2.83, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:21.661Z|VMVR2C450218|2021/10/12 11:04:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.81, 2.35,17.374, 6.000,00000000 2021-10-12T11:12:22.675Z|VMVR2C450218|2021/10/12 11:04:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.96, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:23.707Z|VMVR2C450218|2021/10/12 11:04:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.99, 4.07, 3, 2.48,17.374, 6.000,00000000 2021-10-12T11:12:24.740Z|VMVR2C450218|2021/10/12 11:04:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.09, 2.86, 2.67,17.374, 6.000,00000000 2021-10-12T11:12:25.772Z|VMVR2C450218|2021/10/12 11:04:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.86, 2.56,17.370, 6.000,00000000 2021-10-12T11:12:26.805Z|VMVR2C450218|2021/10/12 11:04:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.92, 2.47,17.374, 6.000,00000000 2021-10-12T11:12:27.837Z|VMVR2C450218|2021/10/12 11:04:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.79, 2.95, 2.42,17.374, 6.000,00000000 2021-10-12T11:12:28.869Z|VMVR2C450218|2021/10/12 11:04:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 2.92, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:29.902Z|VMVR2C450218|2021/10/12 11:04:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.98, 2.76, 2.68,17.374, 6.000,00000000 2021-10-12T11:12:30.934Z|VMVR2C450218|2021/10/12 11:04:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.06, 2.88, 2.57,17.370, 6.000,00000000 2021-10-12T11:12:31.967Z|VMVR2C450218|2021/10/12 11:04:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 3.02, 2.62,17.374, 6.000,00000000 2021-10-12T11:12:32.999Z|VMVR2C450218|2021/10/12 11:04:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.83, 2.36,17.370, 6.000,00000000 2021-10-12T11:12:34.032Z|VMVR2C450218|2021/10/12 11:04:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.94, 3.05, 2.35,17.370, 6.000,00000000 2021-10-12T11:12:35.064Z|VMVR2C450218|2021/10/12 11:04:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.78, 2.72, 2.68,17.374, 6.000,00000000 2021-10-12T11:12:36.097Z|VMVR2C450218|2021/10/12 11:04:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:37.129Z|VMVR2C450218|2021/10/12 11:04:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 4.06, 2.82, 2.67,17.374, 6.000,00000000 2021-10-12T11:12:38.162Z|VMVR2C450218|2021/10/12 11:04:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.92, 3.99, 2.92, 2.61,17.374, 6.000,00000000 2021-10-12T11:12:39.195Z|VMVR2C450218|2021/10/12 11:04:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.88, 2.92, 2.54,17.374, 6.000,00000000 2021-10-12T11:12:40.227Z|VMVR2C450218|2021/10/12 11:04:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.87, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:41.259Z|VMVR2C450218|2021/10/12 11:04:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.91, 2.88, 2.58,17.374, 6.000,00000000 2021-10-12T11:12:42.292Z|VMVR2C450218|2021/10/12 11:04:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.67, 3.91, 2.69, 2.62,17.374, 6.000,00000000 2021-10-12T11:12:43.324Z|VMVR2C450218|2021/10/12 11:04:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:12:44.357Z|VMVR2C450218|2021/10/12 11:04:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 4.11, 2.97, 2.51,17.374, 6.000,00000000 2021-10-12T11:12:45.389Z|VMVR2C450218|2021/10/12 11:05:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 4.04, 2.96, 2.46,17.374, 6.000,00000000 2021-10-12T11:12:46.422Z|VMVR2C450218|2021/10/12 11:05:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 4.12, 2.77, 2.48,17.377, 6.000,00000000 2021-10-12T11:12:47.454Z|VMVR2C450218|2021/10/12 11:05:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.03, 2.82, 2.56,17.370, 6.000,00000000 2021-10-12T11:12:48.556Z|VMVR2C450218|2021/10/12 11:05:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.99, 3.83, 2.87, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:49.519Z|VMVR2C450218|2021/10/12 11:05:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.99, 2.85, 2.56,17.374, 6.000,00000000 2021-10-12T11:12:50.552Z|VMVR2C450218|2021/10/12 11:05:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T11:12:51.584Z|VMVR2C450218|2021/10/12 11:05:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.06, 3.89, 2.8, 2.65,17.374, 6.000,00000000 2021-10-12T11:12:52.617Z|VMVR2C450218|2021/10/12 11:05:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.11, 3.9, 2.82, 2.38,17.374, 6.000,00000000 2021-10-12T11:12:53.649Z|VMVR2C450218|2021/10/12 11:05:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.85, 2.99, 2.56,17.374, 6.000,00000000 2021-10-12T11:12:54.682Z|VMVR2C450218|2021/10/12 11:05:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.89, 2.5,17.374, 6.000,00000000 2021-10-12T11:12:55.714Z|VMVR2C450218|2021/10/12 11:05:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.01, 2.83, 2.53,17.374, 6.000,00000000 2021-10-12T11:12:56.789Z|VMVR2C450218|2021/10/12 11:05:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.83, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:12:57.779Z|VMVR2C450218|2021/10/12 11:05:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 4, 2.87, 2.6,17.374, 6.000,00000000 2021-10-12T11:12:58.811Z|VMVR2C450218|2021/10/12 11:05:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 3.97, 2.93, 2.31,17.370, 6.000,00000000 2021-10-12T11:12:59.844Z|VMVR2C450218|2021/10/12 11:05:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.94, 3, 2.57,17.374, 6.000,00000000