2021-10-12T11:11:00.076Z|VMVR2C450218|2021/10/12 11:03:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.83, 3.03, 2.4,17.374, 6.000,00000000 2021-10-12T11:11:01.108Z|VMVR2C450218|2021/10/12 11:03:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 4, 2.91, 2.47,17.374, 6.000,00000000 2021-10-12T11:11:02.141Z|VMVR2C450218|2021/10/12 11:03:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.81, 2.42,17.374, 6.000,00000000 2021-10-12T11:11:03.173Z|VMVR2C450218|2021/10/12 11:03:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.02, 2.81, 2.55,17.374, 6.000,00000000 2021-10-12T11:11:04.206Z|VMVR2C450218|2021/10/12 11:03:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:05.238Z|VMVR2C450218|2021/10/12 11:03:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.91, 2.92, 2.49,17.374, 6.000,00000000 2021-10-12T11:11:06.271Z|VMVR2C450218|2021/10/12 11:03:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.83, 3.03, 2.36,17.374, 6.000,00000000 2021-10-12T11:11:07.303Z|VMVR2C450218|2021/10/12 11:03:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 2.98, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:08.336Z|VMVR2C450218|2021/10/12 11:03:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.88, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:09.368Z|VMVR2C450218|2021/10/12 11:03:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.96, 2.91, 2.33,17.374, 6.000,00000000 2021-10-12T11:11:10.401Z|VMVR2C450218|2021/10/12 11:03:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 3.01, 2.48,17.374, 6.000,00000000 2021-10-12T11:11:11.433Z|VMVR2C450218|2021/10/12 11:03:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.95, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:11:12.466Z|VMVR2C450218|2021/10/12 11:03:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.97, 2.56,17.377, 6.000,00000000 2021-10-12T11:11:13.498Z|VMVR2C450218|2021/10/12 11:03:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.8, 2.91, 2.3,17.374, 6.000,00000000 2021-10-12T11:11:14.531Z|VMVR2C450218|2021/10/12 11:03:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.86, 2.75, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:15.563Z|VMVR2C450218|2021/10/12 11:03:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.92, 2.88, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:16.596Z|VMVR2C450218|2021/10/12 11:03:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 3.03, 2.79,17.374, 6.000,00000000 2021-10-12T11:11:17.628Z|VMVR2C450218|2021/10/12 11:03:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.05, 2.74, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:18.661Z|VMVR2C450218|2021/10/12 11:03:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.99, 3, 2.73,17.374, 6.000,00000000 2021-10-12T11:11:19.693Z|VMVR2C450218|2021/10/12 11:03:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.79, 2.83, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:20.726Z|VMVR2C450218|2021/10/12 11:03:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.86, 3.02, 2.42,17.374, 6.000,00000000 2021-10-12T11:11:21.758Z|VMVR2C450218|2021/10/12 11:03:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.87, 3.95, 2.92, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:22.791Z|VMVR2C450218|2021/10/12 11:03:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.88, 2.97, 2.47,17.374, 6.000,00000000 2021-10-12T11:11:23.823Z|VMVR2C450218|2021/10/12 11:03:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.05, 3.9, 2.89, 2.68,17.374, 6.000,00000000 2021-10-12T11:11:24.856Z|VMVR2C450218|2021/10/12 11:03:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.87, 3.07, 2.65,17.374, 6.000,00000000 2021-10-12T11:11:25.888Z|VMVR2C450218|2021/10/12 11:03:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.77, 3.94, 2.93, 2.61,17.374, 6.000,00000000 2021-10-12T11:11:26.920Z|VMVR2C450218|2021/10/12 11:03:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:27.953Z|VMVR2C450218|2021/10/12 11:03:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.74, 2.83, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:28.985Z|VMVR2C450218|2021/10/12 11:03:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.8, 2.98, 2.39,17.374, 6.000,00000000 2021-10-12T11:11:30.018Z|VMVR2C450218|2021/10/12 11:03:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.74, 3.99, 2.94, 2.7,17.374, 6.000,00000000 2021-10-12T11:11:31.050Z|VMVR2C450218|2021/10/12 11:03:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.81, 3.98, 2.87, 2.37,17.374, 6.000,00000000 2021-10-12T11:11:32.083Z|VMVR2C450218|2021/10/12 11:03:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.88, 3.88, 2.85, 2.71,17.374, 6.000,00000000 2021-10-12T11:11:33.115Z|VMVR2C450218|2021/10/12 11:03:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.89, 2.8, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:34.148Z|VMVR2C450218|2021/10/12 11:03:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 3.02, 2.67,17.374, 6.000,00000000 2021-10-12T11:11:35.180Z|VMVR2C450218|2021/10/12 11:03:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.81, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:36.213Z|VMVR2C450218|2021/10/12 11:03:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.81, 2.89, 2.44,17.374, 6.000,00000000 2021-10-12T11:11:37.245Z|VMVR2C450218|2021/10/12 11:03:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.83, 2.94, 2.82,17.374, 6.000,00000000 2021-10-12T11:11:38.278Z|VMVR2C450218|2021/10/12 11:03:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.91, 2.88, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:39.310Z|VMVR2C450218|2021/10/12 11:03:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.88, 2.92, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:40.343Z|VMVR2C450218|2021/10/12 11:03:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.03, 4, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:41.375Z|VMVR2C450218|2021/10/12 11:03:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.8, 2.58,17.374, 6.000,00000000 2021-10-12T11:11:42.408Z|VMVR2C450218|2021/10/12 11:03:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4, 3, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:43.440Z|VMVR2C450218|2021/10/12 11:03:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.9, 2.43,17.374, 6.000,00000000 2021-10-12T11:11:44.473Z|VMVR2C450218|2021/10/12 11:03:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.93, 2.62,17.374, 6.000,00000000 2021-10-12T11:11:45.505Z|VMVR2C450218|2021/10/12 11:04:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.92, 2.5,17.370, 6.000,00000000 2021-10-12T11:11:46.538Z|VMVR2C450218|2021/10/12 11:04:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.88, 2.39,17.374, 6.000,00000000 2021-10-12T11:11:47.570Z|VMVR2C450218|2021/10/12 11:04:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 3.01, 2.55,17.374, 6.000,00000000 2021-10-12T11:11:48.603Z|VMVR2C450218|2021/10/12 11:04:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.05, 2.91, 2.73,17.374, 6.000,00000000 2021-10-12T11:11:49.635Z|VMVR2C450218|2021/10/12 11:04:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.65, 2.59,17.374, 6.000,00000000 2021-10-12T11:11:50.668Z|VMVR2C450218|2021/10/12 11:04:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 3, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:51.700Z|VMVR2C450218|2021/10/12 11:04:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.9, 2.45,17.370, 6.000,00000000 2021-10-12T11:11:52.733Z|VMVR2C450218|2021/10/12 11:04:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.92, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:11:53.765Z|VMVR2C450218|2021/10/12 11:04:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.99, 2.57,17.370, 6.000,00000000 2021-10-12T11:11:54.798Z|VMVR2C450218|2021/10/12 11:04:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.97, 2.54,17.374, 6.000,00000000 2021-10-12T11:11:55.830Z|VMVR2C450218|2021/10/12 11:04:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 4, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:11:56.863Z|VMVR2C450218|2021/10/12 11:04:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.94, 2.61,17.370, 6.000,00000000 2021-10-12T11:11:57.895Z|VMVR2C450218|2021/10/12 11:04:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.92, 2.44,17.374, 6.000,00000000 2021-10-12T11:11:58.928Z|VMVR2C450218|2021/10/12 11:04:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.93, 2.66,17.374, 6.000,00000000 2021-10-12T11:11:59.960Z|VMVR2C450218|2021/10/12 11:04:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.82, 2.87, 2.51,17.374, 6.000,00000000