2021-10-12T11:08:00.424Z|VMVR2C450218|2021/10/12 11:00:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.9, 2.96, 2.46,17.374, 6.000,00000000 2021-10-12T11:08:01.456Z|VMVR2C450218|2021/10/12 11:00:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.9, 2.59,17.374, 6.000,00000000 2021-10-12T11:08:02.489Z|VMVR2C450218|2021/10/12 11:00:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.85, 2.72,17.374, 6.000,00000000 2021-10-12T11:08:03.521Z|VMVR2C450218|2021/10/12 11:00:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.85, 2.89, 2.61,17.377, 6.000,00000000 2021-10-12T11:08:04.554Z|VMVR2C450218|2021/10/12 11:00:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.92, 2.69,17.377, 6.000,00000000 2021-10-12T11:08:05.586Z|VMVR2C450218|2021/10/12 11:00:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:08:06.619Z|VMVR2C450218|2021/10/12 11:00:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.78, 2.65,17.377, 6.000,00000000 2021-10-12T11:08:07.651Z|VMVR2C450218|2021/10/12 11:00:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.91, 2.96, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:08.685Z|VMVR2C450218|2021/10/12 11:00:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.05, 2.91, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:09.716Z|VMVR2C450218|2021/10/12 11:00:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.94, 2.9, 2.71,17.377, 6.000,00000000 2021-10-12T11:08:10.749Z|VMVR2C450218|2021/10/12 11:00:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:08:11.781Z|VMVR2C450218|2021/10/12 11:00:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.89, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:12.814Z|VMVR2C450218|2021/10/12 11:00:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.81, 2.89, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:13.846Z|VMVR2C450218|2021/10/12 11:00:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.97, 2.99, 2.57,17.377, 6.000,00000000 2021-10-12T11:08:14.879Z|VMVR2C450218|2021/10/12 11:00:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:08:15.911Z|VMVR2C450218|2021/10/12 11:00:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.94, 3.05, 2.43,17.377, 6.000,00000000 2021-10-12T11:08:16.944Z|VMVR2C450218|2021/10/12 11:00:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 2.76, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:17.976Z|VMVR2C450218|2021/10/12 11:00:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 2.87, 2.56,17.377, 6.000,00000000 2021-10-12T11:08:19.009Z|VMVR2C450218|2021/10/12 11:00:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.77, 2.85, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:20.041Z|VMVR2C450218|2021/10/12 11:00:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.88, 2.41,17.377, 6.000,00000000 2021-10-12T11:08:21.074Z|VMVR2C450218|2021/10/12 11:00:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.84, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:22.106Z|VMVR2C450218|2021/10/12 11:00:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.97, 2.4,17.377, 6.000,00000000 2021-10-12T11:08:23.139Z|VMVR2C450218|2021/10/12 11:00:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T11:08:24.171Z|VMVR2C450218|2021/10/12 11:00:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.83, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:25.204Z|VMVR2C450218|2021/10/12 11:00:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.85, 2.65,17.377, 6.000,00000000 2021-10-12T11:08:26.236Z|VMVR2C450218|2021/10/12 11:00:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.88, 2.56,17.377, 6.000,00000000 2021-10-12T11:08:27.268Z|VMVR2C450218|2021/10/12 11:00:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.9, 2.9, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:28.301Z|VMVR2C450218|2021/10/12 11:00:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.92, 3, 2.63,17.374, 6.000,00000000 2021-10-12T11:08:29.333Z|VMVR2C450218|2021/10/12 11:00:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.74, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:30.366Z|VMVR2C450218|2021/10/12 11:00:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.09, 3, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:31.398Z|VMVR2C450218|2021/10/12 11:00:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.97, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:32.432Z|VMVR2C450218|2021/10/12 11:00:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 4.01, 3.01, 2.42,17.377, 6.000,00000000 2021-10-12T11:08:33.463Z|VMVR2C450218|2021/10/12 11:00:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.9, 2.88, 2.37,17.377, 6.000,00000000 2021-10-12T11:08:34.496Z|VMVR2C450218|2021/10/12 11:00:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.93, 2.85, 2.5,17.377, 6.000,00000000 2021-10-12T11:08:35.528Z|VMVR2C450218|2021/10/12 11:00:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.82, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:08:36.561Z|VMVR2C450218|2021/10/12 11:00:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.87, 2.8, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:37.593Z|VMVR2C450218|2021/10/12 11:00:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.89, 2.72,17.377, 6.000,00000000 2021-10-12T11:08:38.626Z|VMVR2C450218|2021/10/12 11:00:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.05, 2.9, 2.69,17.377, 6.000,00000000 2021-10-12T11:08:39.658Z|VMVR2C450218|2021/10/12 11:00:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.91, 2.73,17.377, 6.000,00000000 2021-10-12T11:08:40.691Z|VMVR2C450218|2021/10/12 11:00:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.85, 2.91, 2.38,17.377, 6.000,00000000 2021-10-12T11:08:41.723Z|VMVR2C450218|2021/10/12 11:00:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.88, 2.87, 2.49,17.377, 6.000,00000000 2021-10-12T11:08:42.756Z|VMVR2C450218|2021/10/12 11:00:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.88, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:43.788Z|VMVR2C450218|2021/10/12 11:00:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.87, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:44.821Z|VMVR2C450218|2021/10/12 11:00:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.72, 2.63,17.377, 6.000,00000000 2021-10-12T11:08:45.853Z|VMVR2C450218|2021/10/12 11:01:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.87, 2.45,17.377, 6.000,00000000 2021-10-12T11:08:46.886Z|VMVR2C450218|2021/10/12 11:01:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.05, 2.82, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:47.918Z|VMVR2C450218|2021/10/12 11:01:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.9, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:48.951Z|VMVR2C450218|2021/10/12 11:01:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.01, 2.74, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:49.983Z|VMVR2C450218|2021/10/12 11:01:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T11:08:51.121Z|VMVR2C450218|2021/10/12 11:01:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 4.05, 2.93, 2.59,17.377, 6.000,00000000 2021-10-12T11:08:52.048Z|VMVR2C450218|2021/10/12 11:01:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.84, 2.83,17.377, 6.000,00000000 2021-10-12T11:08:53.081Z|VMVR2C450218|2021/10/12 11:01:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.03, 2.82, 2.55,17.377, 6.000,00000000 2021-10-12T11:08:54.113Z|VMVR2C450218|2021/10/12 11:01:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.88, 2.96, 2.47,17.377, 6.000,00000000 2021-10-12T11:08:55.146Z|VMVR2C450218|2021/10/12 11:01:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.91, 2.87, 2.51,17.377, 6.000,00000000 2021-10-12T11:08:56.178Z|VMVR2C450218|2021/10/12 11:01:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 3, 2.58,17.377, 6.000,00000000 2021-10-12T11:08:57.211Z|VMVR2C450218|2021/10/12 11:01:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.92, 2.99, 2.65,17.374, 6.000,00000000 2021-10-12T11:08:58.243Z|VMVR2C450218|2021/10/12 11:01:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.97, 2.6,17.377, 6.000,00000000 2021-10-12T11:08:59.275Z|VMVR2C450218|2021/10/12 11:01:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.95, 2.72,17.377, 6.000,00000000