2021-10-12T11:07:00.540Z|VMVR2C450218|2021/10/12 10:59:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:07:01.572Z|VMVR2C450218|2021/10/12 10:59:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.98, 2.43,17.374, 6.000,00000000 2021-10-12T11:07:02.605Z|VMVR2C450218|2021/10/12 10:59:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.99, 3.95, 2.88, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:03.637Z|VMVR2C450218|2021/10/12 10:59:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.95, 2.95, 2.42,17.377, 6.000,00000000 2021-10-12T11:07:04.670Z|VMVR2C450218|2021/10/12 10:59:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.9, 2.91, 2.46,17.374, 6.000,00000000 2021-10-12T11:07:05.702Z|VMVR2C450218|2021/10/12 10:59:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.88, 2.41,17.374, 6.000,00000000 2021-10-12T11:07:06.790Z|VMVR2C450218|2021/10/12 10:59:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:07:07.767Z|VMVR2C450218|2021/10/12 10:59:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.09, 2.95, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:08.800Z|VMVR2C450218|2021/10/12 10:59:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.85, 2.32,17.377, 6.000,00000000 2021-10-12T11:07:09.832Z|VMVR2C450218|2021/10/12 10:59:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 2.98, 2.51,17.374, 6.000,00000000 2021-10-12T11:07:10.865Z|VMVR2C450218|2021/10/12 10:59:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.02, 2.83, 2.56,17.377, 6.000,00000000 2021-10-12T11:07:11.897Z|VMVR2C450218|2021/10/12 10:59:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.23, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:07:12.930Z|VMVR2C450218|2021/10/12 10:59:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.09, 2.9, 2.7,17.377, 6.000,00000000 2021-10-12T11:07:13.962Z|VMVR2C450218|2021/10/12 10:59:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 2.9, 2.35,17.377, 6.000,00000000 2021-10-12T11:07:14.995Z|VMVR2C450218|2021/10/12 10:59:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:07:16.027Z|VMVR2C450218|2021/10/12 10:59:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.88, 2.95, 2.26,17.377, 6.000,00000000 2021-10-12T11:07:17.060Z|VMVR2C450218|2021/10/12 10:59:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.93, 2.86, 2.6,17.377, 6.000,00000000 2021-10-12T11:07:18.092Z|VMVR2C450218|2021/10/12 10:59:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.1, 2.79, 2.39,17.374, 6.000,00000000 2021-10-12T11:07:19.125Z|VMVR2C450218|2021/10/12 10:59:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.93, 2.8, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:20.157Z|VMVR2C450218|2021/10/12 10:59:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.1, 3.93, 2.77, 2.37,17.377, 6.000,00000000 2021-10-12T11:07:21.190Z|VMVR2C450218|2021/10/12 10:59:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.9, 2.44,17.377, 6.000,00000000 2021-10-12T11:07:22.222Z|VMVR2C450218|2021/10/12 10:59:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.88, 2.55,17.377, 6.000,00000000 2021-10-12T11:07:23.255Z|VMVR2C450218|2021/10/12 10:59:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.94, 2.76, 2.44,17.377, 6.000,00000000 2021-10-12T11:07:24.287Z|VMVR2C450218|2021/10/12 10:59:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.82, 2.63,17.377, 6.000,00000000 2021-10-12T11:07:25.320Z|VMVR2C450218|2021/10/12 10:59:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.99, 2.94, 2.78,17.374, 6.000,00000000 2021-10-12T11:07:26.352Z|VMVR2C450218|2021/10/12 10:59:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.82, 2.77, 2.46,17.377, 6.000,00000000 2021-10-12T11:07:27.384Z|VMVR2C450218|2021/10/12 10:59:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.92, 2.55,17.377, 6.000,00000000 2021-10-12T11:07:28.417Z|VMVR2C450218|2021/10/12 10:59:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.95, 2.77, 2.49,17.374, 6.000,00000000 2021-10-12T11:07:29.449Z|VMVR2C450218|2021/10/12 10:59:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.98, 2.51,17.377, 6.000,00000000 2021-10-12T11:07:30.482Z|VMVR2C450218|2021/10/12 10:59:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.85, 2.99, 2.59,17.374, 6.000,00000000 2021-10-12T11:07:31.514Z|VMVR2C450218|2021/10/12 10:59:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.85, 2.54,17.377, 6.000,00000000 2021-10-12T11:07:32.547Z|VMVR2C450218|2021/10/12 10:59:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.93, 2.53,17.377, 6.000,00000000 2021-10-12T11:07:33.579Z|VMVR2C450218|2021/10/12 10:59:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.03, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:34.612Z|VMVR2C450218|2021/10/12 10:59:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.86, 2.89, 2.42,17.377, 6.000,00000000 2021-10-12T11:07:35.644Z|VMVR2C450218|2021/10/12 10:59:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.88, 2.55,17.374, 6.000,00000000 2021-10-12T11:07:36.677Z|VMVR2C450218|2021/10/12 10:59:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 3, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:37.709Z|VMVR2C450218|2021/10/12 10:59:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.81, 2.11,17.377, 6.000,00000000 2021-10-12T11:07:38.742Z|VMVR2C450218|2021/10/12 10:59:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 2.84, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:39.774Z|VMVR2C450218|2021/10/12 10:59:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 3.05, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:40.807Z|VMVR2C450218|2021/10/12 10:59:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.05, 2.8, 2.6,17.374, 6.000,00000000 2021-10-12T11:07:41.839Z|VMVR2C450218|2021/10/12 10:59:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.87, 2.91, 2.46,17.377, 6.000,00000000 2021-10-12T11:07:42.872Z|VMVR2C450218|2021/10/12 10:59:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.03, 2.94, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:43.904Z|VMVR2C450218|2021/10/12 10:59:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.86, 2.51,17.377, 6.000,00000000 2021-10-12T11:07:44.937Z|VMVR2C450218|2021/10/12 10:59:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.97, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:07:45.969Z|VMVR2C450218|2021/10/12 11:00:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.99, 2.79, 2.5,17.377, 6.000,00000000 2021-10-12T11:07:47.002Z|VMVR2C450218|2021/10/12 11:00:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.84, 2.97, 2.47,17.377, 6.000,00000000 2021-10-12T11:07:48.062Z|VMVR2C450218|2021/10/12 11:00:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.94, 2.73, 2.62,17.377, 6.000,00000000 2021-10-12T11:07:49.067Z|VMVR2C450218|2021/10/12 11:00:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.92, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:07:50.099Z|VMVR2C450218|2021/10/12 11:00:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.92, 3.04, 2.71,17.377, 6.000,00000000 2021-10-12T11:07:51.132Z|VMVR2C450218|2021/10/12 11:00:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 3, 2.67,17.377, 6.000,00000000 2021-10-12T11:07:52.164Z|VMVR2C450218|2021/10/12 11:00:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.92, 2.87, 2.49,17.377, 6.000,00000000 2021-10-12T11:07:53.197Z|VMVR2C450218|2021/10/12 11:00:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.88, 2.53,17.374, 6.000,00000000 2021-10-12T11:07:54.229Z|VMVR2C450218|2021/10/12 11:00:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 3.92, 2.81, 2.6,17.374, 6.000,00000000 2021-10-12T11:07:55.262Z|VMVR2C450218|2021/10/12 11:00:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.68, 2.73,17.377, 6.000,00000000 2021-10-12T11:07:56.294Z|VMVR2C450218|2021/10/12 11:00:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T11:07:57.326Z|VMVR2C450218|2021/10/12 11:00:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.09, 2.93, 2.55,17.374, 6.000,00000000 2021-10-12T11:07:58.359Z|VMVR2C450218|2021/10/12 11:00:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.74, 4.02, 2.8, 2.43,17.377, 6.000,00000000 2021-10-12T11:07:59.391Z|VMVR2C450218|2021/10/12 11:00:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.16, 2.87, 2.53,17.377, 6.000,00000000