2021-10-12T11:06:00.656Z|VMVR2C450218|2021/10/12 10:58:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:01.689Z|VMVR2C450218|2021/10/12 10:58:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.17, 2.86, 2.52,17.377, 6.000,00000000 2021-10-12T11:06:02.721Z|VMVR2C450218|2021/10/12 10:58:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 2.86, 2.59,17.374, 6.000,00000000 2021-10-12T11:06:03.754Z|VMVR2C450218|2021/10/12 10:58:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.77, 2.48,17.377, 6.000,00000000 2021-10-12T11:06:04.786Z|VMVR2C450218|2021/10/12 10:58:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.95, 2.81, 2.65,17.374, 6.000,00000000 2021-10-12T11:06:05.818Z|VMVR2C450218|2021/10/12 10:58:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.95, 2.4,17.377, 6.000,00000000 2021-10-12T11:06:06.851Z|VMVR2C450218|2021/10/12 10:58:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.94, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:07.883Z|VMVR2C450218|2021/10/12 10:58:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.05, 3.97, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:08.916Z|VMVR2C450218|2021/10/12 10:58:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.75, 2.72,17.377, 6.000,00000000 2021-10-12T11:06:09.948Z|VMVR2C450218|2021/10/12 10:58:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.86, 2.37,17.374, 6.000,00000000 2021-10-12T11:06:10.981Z|VMVR2C450218|2021/10/12 10:58:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:06:12.013Z|VMVR2C450218|2021/10/12 10:58:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.83, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:06:13.046Z|VMVR2C450218|2021/10/12 10:58:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.86, 2.88, 2.78,17.377, 6.000,00000000 2021-10-12T11:06:14.078Z|VMVR2C450218|2021/10/12 10:58:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.92, 2.45,17.377, 6.000,00000000 2021-10-12T11:06:15.111Z|VMVR2C450218|2021/10/12 10:58:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.83, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:16.143Z|VMVR2C450218|2021/10/12 10:58:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.92, 2.96, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:17.176Z|VMVR2C450218|2021/10/12 10:58:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 2.82, 2.68,17.377, 6.000,00000000 2021-10-12T11:06:18.208Z|VMVR2C450218|2021/10/12 10:58:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.97, 2.88, 2.4,17.377, 6.000,00000000 2021-10-12T11:06:19.241Z|VMVR2C450218|2021/10/12 10:58:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.92, 2.91, 2.43,17.377, 6.000,00000000 2021-10-12T11:06:20.273Z|VMVR2C450218|2021/10/12 10:58:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.87, 2.85, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:21.306Z|VMVR2C450218|2021/10/12 10:58:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.89, 2.81, 2.39,17.377, 6.000,00000000 2021-10-12T11:06:22.338Z|VMVR2C450218|2021/10/12 10:58:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T11:06:23.371Z|VMVR2C450218|2021/10/12 10:58:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.96, 2.79, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:24.403Z|VMVR2C450218|2021/10/12 10:58:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.94, 2.65,17.377, 6.000,00000000 2021-10-12T11:06:25.436Z|VMVR2C450218|2021/10/12 10:58:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.85, 2.96, 2.67,17.377, 6.000,00000000 2021-10-12T11:06:26.468Z|VMVR2C450218|2021/10/12 10:58:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.98, 3, 2.54,17.377, 6.000,00000000 2021-10-12T11:06:27.501Z|VMVR2C450218|2021/10/12 10:58:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:28.533Z|VMVR2C450218|2021/10/12 10:58:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.96, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:29.566Z|VMVR2C450218|2021/10/12 10:58:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.93, 2.93, 2.43,17.377, 6.000,00000000 2021-10-12T11:06:30.598Z|VMVR2C450218|2021/10/12 10:58:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.81, 2.71,17.377, 6.000,00000000 2021-10-12T11:06:31.630Z|VMVR2C450218|2021/10/12 10:58:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.91, 2.59,17.377, 6.000,00000000 2021-10-12T11:06:32.663Z|VMVR2C450218|2021/10/12 10:58:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.99, 3.05, 2.5,17.377, 6.000,00000000 2021-10-12T11:06:33.695Z|VMVR2C450218|2021/10/12 10:58:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.92, 2.84, 2.39,17.377, 6.000,00000000 2021-10-12T11:06:34.728Z|VMVR2C450218|2021/10/12 10:58:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.83, 2.62,17.377, 6.000,00000000 2021-10-12T11:06:35.760Z|VMVR2C450218|2021/10/12 10:58:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.93, 2.58,17.377, 6.000,00000000 2021-10-12T11:06:36.793Z|VMVR2C450218|2021/10/12 10:58:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.82, 3.01, 2.59,17.377, 6.000,00000000 2021-10-12T11:06:37.825Z|VMVR2C450218|2021/10/12 10:58:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.92, 2.48,17.377, 6.000,00000000 2021-10-12T11:06:38.858Z|VMVR2C450218|2021/10/12 10:58:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.86, 2.65,17.374, 6.000,00000000 2021-10-12T11:06:39.890Z|VMVR2C450218|2021/10/12 10:58:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.77, 2.85, 2.53,17.377, 6.000,00000000 2021-10-12T11:06:40.923Z|VMVR2C450218|2021/10/12 10:58:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.85, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:41.955Z|VMVR2C450218|2021/10/12 10:58:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4, 2.79, 2.72,17.374, 6.000,00000000 2021-10-12T11:06:42.988Z|VMVR2C450218|2021/10/12 10:58:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.79, 2.35,17.377, 6.000,00000000 2021-10-12T11:06:44.020Z|VMVR2C450218|2021/10/12 10:58:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.86, 3, 2.49,17.374, 6.000,00000000 2021-10-12T11:06:45.053Z|VMVR2C450218|2021/10/12 10:58:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.99, 3, 2.71,17.377, 6.000,00000000 2021-10-12T11:06:46.085Z|VMVR2C450218|2021/10/12 10:59:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:06:47.118Z|VMVR2C450218|2021/10/12 10:59:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.88, 2.89, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:48.150Z|VMVR2C450218|2021/10/12 10:59:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.86, 3.09, 2.35,17.374, 6.000,00000000 2021-10-12T11:06:49.183Z|VMVR2C450218|2021/10/12 10:59:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.95, 2.66,17.374, 6.000,00000000 2021-10-12T11:06:50.215Z|VMVR2C450218|2021/10/12 10:59:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.97, 2.55,17.377, 6.000,00000000 2021-10-12T11:06:51.248Z|VMVR2C450218|2021/10/12 10:59:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4, 2.9, 2.49,17.374, 6.000,00000000 2021-10-12T11:06:52.280Z|VMVR2C450218|2021/10/12 10:59:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.69, 2.56,17.377, 6.000,00000000 2021-10-12T11:06:53.313Z|VMVR2C450218|2021/10/12 10:59:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.87, 2.47,17.377, 6.000,00000000 2021-10-12T11:06:54.523Z|VMVR2C450218|2021/10/12 10:59:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.07, 2.9, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:55.378Z|VMVR2C450218|2021/10/12 10:59:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.87, 2.52,17.374, 6.000,00000000 2021-10-12T11:06:56.410Z|VMVR2C450218|2021/10/12 10:59:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.97, 2.92, 2.53,17.374, 6.000,00000000 2021-10-12T11:06:57.443Z|VMVR2C450218|2021/10/12 10:59:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T11:06:58.475Z|VMVR2C450218|2021/10/12 10:59:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.96, 2.61,17.374, 6.000,00000000 2021-10-12T11:06:59.507Z|VMVR2C450218|2021/10/12 10:59:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.98, 2.45,17.374, 6.000,00000000