2021-10-12T11:05:00.772Z|VMVR2C450218|2021/10/12 10:57:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.95, 3.98, 2.97, 2.69,17.377, 6.000,00000000 2021-10-12T11:05:01.805Z|VMVR2C450218|2021/10/12 10:57:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.04, 3.93, 3.01, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:02.837Z|VMVR2C450218|2021/10/12 10:57:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.78, 2.89, 2.49,17.377, 6.000,00000000 2021-10-12T11:05:03.869Z|VMVR2C450218|2021/10/12 10:57:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.88, 2.94, 2.66,17.377, 6.000,00000000 2021-10-12T11:05:04.902Z|VMVR2C450218|2021/10/12 10:57:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.89, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:05.934Z|VMVR2C450218|2021/10/12 10:57:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.93, 2.52,17.377, 6.000,00000000 2021-10-12T11:05:06.967Z|VMVR2C450218|2021/10/12 10:57:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.96, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:07.999Z|VMVR2C450218|2021/10/12 10:57:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.84, 2.46,17.374, 6.000,00000000 2021-10-12T11:05:09.032Z|VMVR2C450218|2021/10/12 10:57:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 3.01, 2.58,17.374, 6.000,00000000 2021-10-12T11:05:10.064Z|VMVR2C450218|2021/10/12 10:57:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.97, 2.76, 2.55,17.377, 6.000,00000000 2021-10-12T11:05:11.097Z|VMVR2C450218|2021/10/12 10:57:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.87, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:05:12.129Z|VMVR2C450218|2021/10/12 10:57:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.99, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T11:05:13.162Z|VMVR2C450218|2021/10/12 10:57:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:14.194Z|VMVR2C450218|2021/10/12 10:57:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.91, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:15.227Z|VMVR2C450218|2021/10/12 10:57:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.08, 2.92, 2.8,17.377, 6.000,00000000 2021-10-12T11:05:16.259Z|VMVR2C450218|2021/10/12 10:57:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.73, 4.07, 2.9, 2.48,17.377, 6.000,00000000 2021-10-12T11:05:17.292Z|VMVR2C450218|2021/10/12 10:57:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.92, 2.83, 2.5,17.377, 6.000,00000000 2021-10-12T11:05:18.324Z|VMVR2C450218|2021/10/12 10:57:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.83, 2.82, 2.31,17.374, 6.000,00000000 2021-10-12T11:05:19.357Z|VMVR2C450218|2021/10/12 10:57:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.83, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:20.389Z|VMVR2C450218|2021/10/12 10:57:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.99, 2.82, 2.52,17.377, 6.000,00000000 2021-10-12T11:05:21.422Z|VMVR2C450218|2021/10/12 10:57:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.87, 2.45,17.377, 6.000,00000000 2021-10-12T11:05:22.454Z|VMVR2C450218|2021/10/12 10:57:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.02, 2.92, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:23.487Z|VMVR2C450218|2021/10/12 10:57:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.95, 3.05, 2.56,17.377, 6.000,00000000 2021-10-12T11:05:24.519Z|VMVR2C450218|2021/10/12 10:57:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.83, 2.33,17.377, 6.000,00000000 2021-10-12T11:05:25.552Z|VMVR2C450218|2021/10/12 10:57:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 3, 2.3,17.374, 6.000,00000000 2021-10-12T11:05:26.584Z|VMVR2C450218|2021/10/12 10:57:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.94, 2.58,17.377, 6.000,00000000 2021-10-12T11:05:27.616Z|VMVR2C450218|2021/10/12 10:57:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.09, 3.07, 2.49,17.377, 6.000,00000000 2021-10-12T11:05:28.649Z|VMVR2C450218|2021/10/12 10:57:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.86, 2.68,17.377, 6.000,00000000 2021-10-12T11:05:29.681Z|VMVR2C450218|2021/10/12 10:57:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.03, 2.84, 2.67,17.374, 6.000,00000000 2021-10-12T11:05:30.714Z|VMVR2C450218|2021/10/12 10:57:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.88, 2.98, 2.44,17.377, 6.000,00000000 2021-10-12T11:05:31.747Z|VMVR2C450218|2021/10/12 10:57:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.86, 2.62,17.377, 6.000,00000000 2021-10-12T11:05:32.779Z|VMVR2C450218|2021/10/12 10:57:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.01, 2.87, 2.54,17.377, 6.000,00000000 2021-10-12T11:05:33.811Z|VMVR2C450218|2021/10/12 10:57:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.96, 2.44,17.377, 6.000,00000000 2021-10-12T11:05:34.844Z|VMVR2C450218|2021/10/12 10:57:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 2.87, 2.41,17.377, 6.000,00000000 2021-10-12T11:05:36.003Z|VMVR2C450218|2021/10/12 10:57:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:05:36.909Z|VMVR2C450218|2021/10/12 10:57:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.03, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:37.941Z|VMVR2C450218|2021/10/12 10:57:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 2.95, 2.58,17.377, 6.000,00000000 2021-10-12T11:05:38.974Z|VMVR2C450218|2021/10/12 10:57:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.94, 2.39,17.377, 6.000,00000000 2021-10-12T11:05:40.006Z|VMVR2C450218|2021/10/12 10:57:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.94, 3, 2.42,17.377, 6.000,00000000 2021-10-12T11:05:41.039Z|VMVR2C450218|2021/10/12 10:57:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.93, 2.95, 2.45,17.377, 6.000,00000000 2021-10-12T11:05:42.071Z|VMVR2C450218|2021/10/12 10:57:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4, 2.95, 2.6,17.377, 6.000,00000000 2021-10-12T11:05:43.104Z|VMVR2C450218|2021/10/12 10:57:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.99, 3.05, 2.38,17.377, 6.000,00000000 2021-10-12T11:05:44.136Z|VMVR2C450218|2021/10/12 10:57:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.88, 2.85, 2.36,17.377, 6.000,00000000 2021-10-12T11:05:45.169Z|VMVR2C450218|2021/10/12 10:57:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.9, 2.63,17.377, 6.000,00000000 2021-10-12T11:05:46.201Z|VMVR2C450218|2021/10/12 10:58:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.88, 2.47,17.377, 6.000,00000000 2021-10-12T11:05:47.234Z|VMVR2C450218|2021/10/12 10:58:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.99, 2.95, 2.58,17.374, 6.000,00000000 2021-10-12T11:05:48.266Z|VMVR2C450218|2021/10/12 10:58:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.84, 2.39,17.374, 6.000,00000000 2021-10-12T11:05:49.299Z|VMVR2C450218|2021/10/12 10:58:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.81, 2.45,17.374, 6.000,00000000 2021-10-12T11:05:50.331Z|VMVR2C450218|2021/10/12 10:58:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.95, 2.61,17.374, 6.000,00000000 2021-10-12T11:05:51.364Z|VMVR2C450218|2021/10/12 10:58:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.94, 2.99, 2.62,17.374, 6.000,00000000 2021-10-12T11:05:52.396Z|VMVR2C450218|2021/10/12 10:58:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.05, 2.81, 2.53,17.377, 6.000,00000000 2021-10-12T11:05:53.428Z|VMVR2C450218|2021/10/12 10:58:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.87, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:05:54.461Z|VMVR2C450218|2021/10/12 10:58:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.95, 2.55,17.377, 6.000,00000000 2021-10-12T11:05:55.493Z|VMVR2C450218|2021/10/12 10:58:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.01, 2.97, 2.66,17.377, 6.000,00000000 2021-10-12T11:05:56.526Z|VMVR2C450218|2021/10/12 10:58:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.95, 2.48,17.374, 6.000,00000000 2021-10-12T11:05:57.559Z|VMVR2C450218|2021/10/12 10:58:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.79, 2.82, 2.69,17.374, 6.000,00000000 2021-10-12T11:05:58.591Z|VMVR2C450218|2021/10/12 10:58:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.07, 2.75, 2.3,17.374, 6.000,00000000 2021-10-12T11:05:59.623Z|VMVR2C450218|2021/10/12 10:58:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.86, 2.53,17.374, 6.000,00000000