2021-10-12T11:04:00.888Z|VMVR2C450218|2021/10/12 10:56:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 4.05, 2.86, 2.7,17.374, 6.000,00000000 2021-10-12T11:04:01.922Z|VMVR2C450218|2021/10/12 10:56:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.96, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:04:02.953Z|VMVR2C450218|2021/10/12 10:56:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.89, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:03.985Z|VMVR2C450218|2021/10/12 10:56:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.95, 4.08, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:04:05.018Z|VMVR2C450218|2021/10/12 10:56:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 3.13, 2.47,17.377, 6.000,00000000 2021-10-12T11:04:06.050Z|VMVR2C450218|2021/10/12 10:56:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.9, 2.8, 2.56,17.374, 6.000,00000000 2021-10-12T11:04:07.083Z|VMVR2C450218|2021/10/12 10:56:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.94, 2.82, 2.35,17.377, 6.000,00000000 2021-10-12T11:04:08.115Z|VMVR2C450218|2021/10/12 10:56:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.96, 2.58,17.374, 6.000,00000000 2021-10-12T11:04:09.148Z|VMVR2C450218|2021/10/12 10:56:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.98, 3.03, 2.71,17.374, 6.000,00000000 2021-10-12T11:04:10.180Z|VMVR2C450218|2021/10/12 10:56:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.97, 2.89, 2.6,17.374, 6.000,00000000 2021-10-12T11:04:11.213Z|VMVR2C450218|2021/10/12 10:56:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.95, 2.9, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:12.245Z|VMVR2C450218|2021/10/12 10:56:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.86, 3.04, 2.44,17.374, 6.000,00000000 2021-10-12T11:04:13.278Z|VMVR2C450218|2021/10/12 10:56:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.07, 3.82, 2.74, 2.39,17.377, 6.000,00000000 2021-10-12T11:04:14.310Z|VMVR2C450218|2021/10/12 10:56:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.88, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:15.343Z|VMVR2C450218|2021/10/12 10:56:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.71, 3.98, 2.88, 2.66,17.374, 6.000,00000000 2021-10-12T11:04:16.375Z|VMVR2C450218|2021/10/12 10:56:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.81, 3.85, 2.87, 2.68,17.377, 6.000,00000000 2021-10-12T11:04:17.408Z|VMVR2C450218|2021/10/12 10:56:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.85, 3.04, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:18.440Z|VMVR2C450218|2021/10/12 10:56:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.89, 2.66,17.377, 6.000,00000000 2021-10-12T11:04:19.473Z|VMVR2C450218|2021/10/12 10:56:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.89, 2.5,17.377, 6.000,00000000 2021-10-12T11:04:20.505Z|VMVR2C450218|2021/10/12 10:56:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T11:04:21.538Z|VMVR2C450218|2021/10/12 10:56:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.96, 2.66,17.374, 6.000,00000000 2021-10-12T11:04:22.570Z|VMVR2C450218|2021/10/12 10:56:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.97, 2.45,17.374, 6.000,00000000 2021-10-12T11:04:23.603Z|VMVR2C450218|2021/10/12 10:56:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.87, 2.8, 2.5,17.377, 6.000,00000000 2021-10-12T11:04:24.635Z|VMVR2C450218|2021/10/12 10:56:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.87, 3, 2.56,17.377, 6.000,00000000 2021-10-12T11:04:25.668Z|VMVR2C450218|2021/10/12 10:56:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.98, 2.68, 2.53,17.377, 6.000,00000000 2021-10-12T11:04:26.700Z|VMVR2C450218|2021/10/12 10:56:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.98, 3.03, 2.43,17.374, 6.000,00000000 2021-10-12T11:04:27.732Z|VMVR2C450218|2021/10/12 10:56:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.84, 2.89, 2.59,17.374, 6.000,00000000 2021-10-12T11:04:28.765Z|VMVR2C450218|2021/10/12 10:56:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.87, 3, 2.72,17.374, 6.000,00000000 2021-10-12T11:04:29.797Z|VMVR2C450218|2021/10/12 10:56:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.03, 2.85, 2.47,17.374, 6.000,00000000 2021-10-12T11:04:30.830Z|VMVR2C450218|2021/10/12 10:56:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.92, 2.45,17.374, 6.000,00000000 2021-10-12T11:04:31.862Z|VMVR2C450218|2021/10/12 10:56:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.05, 2.9, 2.59,17.377, 6.000,00000000 2021-10-12T11:04:32.895Z|VMVR2C450218|2021/10/12 10:56:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.83, 2.75, 2.38,17.374, 6.000,00000000 2021-10-12T11:04:33.927Z|VMVR2C450218|2021/10/12 10:56:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.14, 2.81, 2.74,17.374, 6.000,00000000 2021-10-12T11:04:35.088Z|VMVR2C450218|2021/10/12 10:56:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.07, 2.89, 2.53,17.374, 6.000,00000000 2021-10-12T11:04:35.992Z|VMVR2C450218|2021/10/12 10:56:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.86, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:04:37.025Z|VMVR2C450218|2021/10/12 10:56:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.87, 2.29,17.377, 6.000,00000000 2021-10-12T11:04:38.057Z|VMVR2C450218|2021/10/12 10:56:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.69, 3.8, 2.8, 2.59,17.374, 6.000,00000000 2021-10-12T11:04:39.090Z|VMVR2C450218|2021/10/12 10:56:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 3.87, 2.87, 2.67,17.377, 6.000,00000000 2021-10-12T11:04:40.122Z|VMVR2C450218|2021/10/12 10:56:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.9, 2.99, 2.43,17.374, 6.000,00000000 2021-10-12T11:04:41.155Z|VMVR2C450218|2021/10/12 10:56:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.9, 2.95, 2.61,17.377, 6.000,00000000 2021-10-12T11:04:42.188Z|VMVR2C450218|2021/10/12 10:56:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.02, 3.94, 3.02, 2.52,17.374, 6.000,00000000 2021-10-12T11:04:43.220Z|VMVR2C450218|2021/10/12 10:56:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.87, 2.84, 2.62,17.374, 6.000,00000000 2021-10-12T11:04:44.252Z|VMVR2C450218|2021/10/12 10:56:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.85, 2.35,17.377, 6.000,00000000 2021-10-12T11:04:45.285Z|VMVR2C450218|2021/10/12 10:57:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.85, 2.42,17.377, 6.000,00000000 2021-10-12T11:04:46.317Z|VMVR2C450218|2021/10/12 10:57:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.93, 2.64,17.374, 6.000,00000000 2021-10-12T11:04:47.350Z|VMVR2C450218|2021/10/12 10:57:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.92, 2.44,17.377, 6.000,00000000 2021-10-12T11:04:48.382Z|VMVR2C450218|2021/10/12 10:57:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.86, 2.73,17.377, 6.000,00000000 2021-10-12T11:04:49.415Z|VMVR2C450218|2021/10/12 10:57:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.93, 2.9, 2.62,17.377, 6.000,00000000 2021-10-12T11:04:50.447Z|VMVR2C450218|2021/10/12 10:57:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.88, 2.85, 2.63,17.377, 6.000,00000000 2021-10-12T11:04:51.480Z|VMVR2C450218|2021/10/12 10:57:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.93, 2.82, 2.48,17.377, 6.000,00000000 2021-10-12T11:04:52.512Z|VMVR2C450218|2021/10/12 10:57:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.95, 2.92, 2.53,17.374, 6.000,00000000 2021-10-12T11:04:53.545Z|VMVR2C450218|2021/10/12 10:57:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.91, 3.95, 2.99, 2.47,17.374, 6.000,00000000 2021-10-12T11:04:54.577Z|VMVR2C450218|2021/10/12 10:57:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.08, 3.88, 2.92, 2.84,17.374, 6.000,00000000 2021-10-12T11:04:55.610Z|VMVR2C450218|2021/10/12 10:57:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.8, 2.59,17.377, 6.000,00000000 2021-10-12T11:04:56.642Z|VMVR2C450218|2021/10/12 10:57:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 4.12, 2.89, 2.65,17.374, 6.000,00000000 2021-10-12T11:04:57.675Z|VMVR2C450218|2021/10/12 10:57:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 4.01, 2.88, 2.47,17.377, 6.000,00000000 2021-10-12T11:04:58.707Z|VMVR2C450218|2021/10/12 10:57:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.94, 3.09, 2.33,17.377, 6.000,00000000 2021-10-12T11:04:59.740Z|VMVR2C450218|2021/10/12 10:57:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.95, 2.97, 2.57,17.377, 6.000,00000000