2021-10-12T11:03:01.004Z|VMVR2C450218|2021/10/12 10:55:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.92, 2.9, 2.56,17.374, 6.000,00000000 2021-10-12T11:03:02.037Z|VMVR2C450218|2021/10/12 10:55:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.02, 2.92, 2.75,17.374, 6.000,00000000 2021-10-12T11:03:03.116Z|VMVR2C450218|2021/10/12 10:55:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.95, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T11:03:04.101Z|VMVR2C450218|2021/10/12 10:55:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:05.134Z|VMVR2C450218|2021/10/12 10:55:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 4.03, 2.91, 2.5,17.374, 6.000,00000000 2021-10-12T11:03:06.166Z|VMVR2C450218|2021/10/12 10:55:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.12, 2.8, 2.33,17.374, 6.000,00000000 2021-10-12T11:03:07.199Z|VMVR2C450218|2021/10/12 10:55:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.97, 2.83, 2.66,17.374, 6.000,00000000 2021-10-12T11:03:08.231Z|VMVR2C450218|2021/10/12 10:55:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4, 2.86, 2.43,17.370, 6.000,00000000 2021-10-12T11:03:09.264Z|VMVR2C450218|2021/10/12 10:55:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.73, 4.1, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:03:10.296Z|VMVR2C450218|2021/10/12 10:55:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.99, 3, 2.61,17.370, 6.000,00000000 2021-10-12T11:03:11.329Z|VMVR2C450218|2021/10/12 10:55:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4, 2.9, 2.36,17.374, 6.000,00000000 2021-10-12T11:03:12.361Z|VMVR2C450218|2021/10/12 10:55:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.96, 2.59,17.370, 6.000,00000000 2021-10-12T11:03:13.394Z|VMVR2C450218|2021/10/12 10:55:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.93, 2.44,17.374, 6.000,00000000 2021-10-12T11:03:14.426Z|VMVR2C450218|2021/10/12 10:55:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.08, 3.06, 2.47,17.374, 6.000,00000000 2021-10-12T11:03:15.459Z|VMVR2C450218|2021/10/12 10:55:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 2.9, 2.49,17.374, 6.000,00000000 2021-10-12T11:03:16.491Z|VMVR2C450218|2021/10/12 10:55:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.04, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:03:17.524Z|VMVR2C450218|2021/10/12 10:55:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.96, 2.93, 2.66,17.370, 6.000,00000000 2021-10-12T11:03:18.556Z|VMVR2C450218|2021/10/12 10:55:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 3.02, 2.54,17.370, 6.000,00000000 2021-10-12T11:03:19.607Z|VMVR2C450218|2021/10/12 10:55:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.04, 2.95, 2.65,17.370, 6.000,00000000 2021-10-12T11:03:20.621Z|VMVR2C450218|2021/10/12 10:55:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.82, 2.73, 2.37,17.374, 6.000,00000000 2021-10-12T11:03:21.654Z|VMVR2C450218|2021/10/12 10:55:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.03, 2.9, 2.56,17.374, 6.000,00000000 2021-10-12T11:03:22.687Z|VMVR2C450218|2021/10/12 10:55:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.66, 3.76, 2.87, 2.73,17.370, 6.000,00000000 2021-10-12T11:03:23.718Z|VMVR2C450218|2021/10/12 10:55:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.06, 2.87, 2.59,17.370, 6.000,00000000 2021-10-12T11:03:24.751Z|VMVR2C450218|2021/10/12 10:55:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.09, 3.95, 2.84, 2.45,17.374, 6.000,00000000 2021-10-12T11:03:25.783Z|VMVR2C450218|2021/10/12 10:55:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.87, 2.78, 2.5,17.370, 6.000,00000000 2021-10-12T11:03:26.816Z|VMVR2C450218|2021/10/12 10:55:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.03, 3.04, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:27.848Z|VMVR2C450218|2021/10/12 10:55:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 2.9, 2.61,17.374, 6.000,00000000 2021-10-12T11:03:28.881Z|VMVR2C450218|2021/10/12 10:55:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.73, 2.78,17.370, 6.000,00000000 2021-10-12T11:03:29.913Z|VMVR2C450218|2021/10/12 10:55:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.86, 2.67,17.374, 6.000,00000000 2021-10-12T11:03:30.946Z|VMVR2C450218|2021/10/12 10:55:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.86, 2.87, 2.68,17.370, 6.000,00000000 2021-10-12T11:03:31.978Z|VMVR2C450218|2021/10/12 10:55:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.91, 2.6,17.370, 6.000,00000000 2021-10-12T11:03:33.011Z|VMVR2C450218|2021/10/12 10:55:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.12, 3.96, 2.92, 2.54,17.374, 6.000,00000000 2021-10-12T11:03:34.043Z|VMVR2C450218|2021/10/12 10:55:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.02, 2.9, 2.36,17.374, 6.000,00000000 2021-10-12T11:03:35.076Z|VMVR2C450218|2021/10/12 10:55:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.99, 2.55,17.370, 6.000,00000000 2021-10-12T11:03:36.108Z|VMVR2C450218|2021/10/12 10:55:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.93, 2.65,17.374, 6.000,00000000 2021-10-12T11:03:37.141Z|VMVR2C450218|2021/10/12 10:55:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.96, 2.89, 2.43,17.374, 6.000,00000000 2021-10-12T11:03:38.173Z|VMVR2C450218|2021/10/12 10:55:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.69, 2.94, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:39.206Z|VMVR2C450218|2021/10/12 10:55:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 4.12, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T11:03:40.238Z|VMVR2C450218|2021/10/12 10:55:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.93, 2.68,17.374, 6.000,00000000 2021-10-12T11:03:41.271Z|VMVR2C450218|2021/10/12 10:55:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.86, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:42.304Z|VMVR2C450218|2021/10/12 10:55:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.94, 2.48,17.374, 6.000,00000000 2021-10-12T11:03:43.433Z|VMVR2C450218|2021/10/12 10:55:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.96, 2.92, 2.31,17.374, 6.000,00000000 2021-10-12T11:03:44.368Z|VMVR2C450218|2021/10/12 10:55:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.9, 2.52,17.374, 6.000,00000000 2021-10-12T11:03:45.401Z|VMVR2C450218|2021/10/12 10:56:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 3.95, 2.85, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:46.433Z|VMVR2C450218|2021/10/12 10:56:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.96, 2.85, 2.51,17.374, 6.000,00000000 2021-10-12T11:03:47.466Z|VMVR2C450218|2021/10/12 10:56:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 3.96, 2.83, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:48.498Z|VMVR2C450218|2021/10/12 10:56:03, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.96, 3.72, 3.06, 2.38,17.374, 6.000,00000000 2021-10-12T11:03:49.851Z|VMVR2C450218|2021/10/12 10:56:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.9, 2.85, 2.6,17.374, 6.000,00000000 2021-10-12T11:03:50.563Z|VMVR2C450218|2021/10/12 10:56:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 4.03, 3.09, 2.43,17.374, 6.000,00000000 2021-10-12T11:03:51.596Z|VMVR2C450218|2021/10/12 10:56:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.14, 3.88, 2.86, 2.47,17.374, 6.000,00000000 2021-10-12T11:03:52.628Z|VMVR2C450218|2021/10/12 10:56:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.88, 2.7, 2.57,17.374, 6.000,00000000 2021-10-12T11:03:53.661Z|VMVR2C450218|2021/10/12 10:56:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.89, 2.71, 2.52,17.374, 6.000,00000000 2021-10-12T11:03:54.792Z|VMVR2C450218|2021/10/12 10:56:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.99, 2.95, 2.62,17.374, 6.000,00000000 2021-10-12T11:03:55.726Z|VMVR2C450218|2021/10/12 10:56:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.82, 2.58,17.374, 6.000,00000000 2021-10-12T11:03:56.758Z|VMVR2C450218|2021/10/12 10:56:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.87, 2.86, 2.35,17.374, 6.000,00000000 2021-10-12T11:03:57.790Z|VMVR2C450218|2021/10/12 10:56:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4.08, 2.94, 2.58,17.374, 6.000,00000000 2021-10-12T11:03:58.823Z|VMVR2C450218|2021/10/12 10:56:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.05, 2.93, 2.57,17.377, 6.000,00000000 2021-10-12T11:03:59.856Z|VMVR2C450218|2021/10/12 10:56:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.79, 2.98, 2.65,17.377, 6.000,00000000