2021-10-12T11:01:00.203Z|VMVR2C450218|2021/10/12 10:53:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:01.236Z|VMVR2C450218|2021/10/12 10:53:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.9, 2.3,17.374, 6.000,00000000 2021-10-12T11:01:02.268Z|VMVR2C450218|2021/10/12 10:53:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.95, 2.68,17.377, 6.000,00000000 2021-10-12T11:01:03.301Z|VMVR2C450218|2021/10/12 10:53:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.8, 2.92, 2.45,17.374, 6.000,00000000 2021-10-12T11:01:04.333Z|VMVR2C450218|2021/10/12 10:53:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.93, 2.47,17.377, 6.000,00000000 2021-10-12T11:01:05.366Z|VMVR2C450218|2021/10/12 10:53:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.91, 2.66,17.374, 6.000,00000000 2021-10-12T11:01:06.398Z|VMVR2C450218|2021/10/12 10:53:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.98, 2.78, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:07.431Z|VMVR2C450218|2021/10/12 10:53:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.95, 2.39,17.377, 6.000,00000000 2021-10-12T11:01:08.463Z|VMVR2C450218|2021/10/12 10:53:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.84, 2.91, 2.55,17.374, 6.000,00000000 2021-10-12T11:01:09.496Z|VMVR2C450218|2021/10/12 10:53:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4, 2.83, 2.64,17.377, 6.000,00000000 2021-10-12T11:01:10.528Z|VMVR2C450218|2021/10/12 10:53:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.94, 2.84, 2.57,17.377, 6.000,00000000 2021-10-12T11:01:11.561Z|VMVR2C450218|2021/10/12 10:53:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 3.11, 2.66,17.377, 6.000,00000000 2021-10-12T11:01:12.593Z|VMVR2C450218|2021/10/12 10:53:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.04, 2.89, 2.47,17.377, 6.000,00000000 2021-10-12T11:01:13.637Z|VMVR2C450218|2021/10/12 10:53:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.06, 2.83, 2.73,17.377, 6.000,00000000 2021-10-12T11:01:14.658Z|VMVR2C450218|2021/10/12 10:53:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.78, 3.03, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:15.691Z|VMVR2C450218|2021/10/12 10:53:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 3.05, 2.57,17.377, 6.000,00000000 2021-10-12T11:01:16.723Z|VMVR2C450218|2021/10/12 10:53:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.9, 3.03, 2.58,17.374, 6.000,00000000 2021-10-12T11:01:17.756Z|VMVR2C450218|2021/10/12 10:53:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.86, 2.95, 2.46,17.374, 6.000,00000000 2021-10-12T11:01:18.788Z|VMVR2C450218|2021/10/12 10:53:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 3.02, 2.36,17.377, 6.000,00000000 2021-10-12T11:01:19.821Z|VMVR2C450218|2021/10/12 10:53:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.91, 2.83, 2.58,17.370, 6.000,00000000 2021-10-12T11:01:20.853Z|VMVR2C450218|2021/10/12 10:53:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.93, 2.6,17.374, 6.000,00000000 2021-10-12T11:01:21.886Z|VMVR2C450218|2021/10/12 10:53:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.9, 2.53,17.377, 6.000,00000000 2021-10-12T11:01:22.918Z|VMVR2C450218|2021/10/12 10:53:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.99, 2.46,17.377, 6.000,00000000 2021-10-12T11:01:23.951Z|VMVR2C450218|2021/10/12 10:53:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.85, 2.96, 2.58,17.374, 6.000,00000000 2021-10-12T11:01:24.983Z|VMVR2C450218|2021/10/12 10:53:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.83, 2.79, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:26.016Z|VMVR2C450218|2021/10/12 10:53:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.99, 2.4,17.377, 6.000,00000000 2021-10-12T11:01:27.048Z|VMVR2C450218|2021/10/12 10:53:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.12, 2.92, 2.63,17.374, 6.000,00000000 2021-10-12T11:01:28.080Z|VMVR2C450218|2021/10/12 10:53:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.82, 2.88, 2.3,17.374, 6.000,00000000 2021-10-12T11:01:29.113Z|VMVR2C450218|2021/10/12 10:53:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.11, 2.93, 2.71,17.377, 6.000,00000000 2021-10-12T11:01:30.145Z|VMVR2C450218|2021/10/12 10:53:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.08, 2.89, 2.63,17.377, 6.000,00000000 2021-10-12T11:01:31.180Z|VMVR2C450218|2021/10/12 10:53:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.82, 2.72,17.374, 6.000,00000000 2021-10-12T11:01:32.210Z|VMVR2C450218|2021/10/12 10:53:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4, 2.94, 2.55,17.374, 6.000,00000000 2021-10-12T11:01:33.243Z|VMVR2C450218|2021/10/12 10:53:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.91, 2.88, 2.51,17.374, 6.000,00000000 2021-10-12T11:01:34.275Z|VMVR2C450218|2021/10/12 10:53:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.95, 2.86, 2.44,17.374, 6.000,00000000 2021-10-12T11:01:35.308Z|VMVR2C450218|2021/10/12 10:53:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 4.15, 2.88, 2.36,17.374, 6.000,00000000 2021-10-12T11:01:36.340Z|VMVR2C450218|2021/10/12 10:53:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:01:37.373Z|VMVR2C450218|2021/10/12 10:53:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.82, 2.48,17.374, 6.000,00000000 2021-10-12T11:01:38.405Z|VMVR2C450218|2021/10/12 10:53:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.04, 2.86, 2.59,17.374, 6.000,00000000 2021-10-12T11:01:39.438Z|VMVR2C450218|2021/10/12 10:53:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.9, 2.9, 2.57,17.374, 6.000,00000000 2021-10-12T11:01:40.470Z|VMVR2C450218|2021/10/12 10:53:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T11:01:41.503Z|VMVR2C450218|2021/10/12 10:53:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.95, 4.03, 2.94, 2.42,17.377, 6.000,00000000 2021-10-12T11:01:42.535Z|VMVR2C450218|2021/10/12 10:53:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 3.86, 2.89, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:43.568Z|VMVR2C450218|2021/10/12 10:53:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.99, 3.07, 2.64,17.374, 6.000,00000000 2021-10-12T11:01:44.600Z|VMVR2C450218|2021/10/12 10:53:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.15, 3.9, 2.92, 2.81,17.377, 6.000,00000000 2021-10-12T11:01:45.633Z|VMVR2C450218|2021/10/12 10:54:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.78, 2.54,17.374, 6.000,00000000 2021-10-12T11:01:46.665Z|VMVR2C450218|2021/10/12 10:54:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.04, 2.76, 2.66,17.374, 6.000,00000000 2021-10-12T11:01:47.698Z|VMVR2C450218|2021/10/12 10:54:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:01:48.730Z|VMVR2C450218|2021/10/12 10:54:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.82, 2.42,17.374, 6.000,00000000 2021-10-12T11:01:49.763Z|VMVR2C450218|2021/10/12 10:54:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.1, 2.75, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:50.795Z|VMVR2C450218|2021/10/12 10:54:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.02, 2.79, 2.67,17.374, 6.000,00000000 2021-10-12T11:01:51.827Z|VMVR2C450218|2021/10/12 10:54:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.85, 2.63,17.374, 6.000,00000000 2021-10-12T11:01:52.860Z|VMVR2C450218|2021/10/12 10:54:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.81, 2.76,17.374, 6.000,00000000 2021-10-12T11:01:53.892Z|VMVR2C450218|2021/10/12 10:54:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.96, 2.61,17.374, 6.000,00000000 2021-10-12T11:01:54.925Z|VMVR2C450218|2021/10/12 10:54:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.73, 2.57,17.374, 6.000,00000000 2021-10-12T11:01:55.958Z|VMVR2C450218|2021/10/12 10:54:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.83, 2.77, 2.22,17.374, 6.000,00000000 2021-10-12T11:01:56.990Z|VMVR2C450218|2021/10/12 10:54:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.92, 2.84, 2.47,17.374, 6.000,00000000 2021-10-12T11:01:58.023Z|VMVR2C450218|2021/10/12 10:54:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.86, 3.79, 2.84, 2.29,17.374, 6.000,00000000 2021-10-12T11:01:59.055Z|VMVR2C450218|2021/10/12 10:54:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.96, 3.81, 2.87, 2.61,17.374, 6.000,00000000