2021-10-12T10:57:00.667Z|VMVR2C450218|2021/10/12 10:49:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 2.85, 2.52,17.374, 6.000,00000000 2021-10-12T10:57:01.700Z|VMVR2C450218|2021/10/12 10:49:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 4.06, 2.8, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:02.732Z|VMVR2C450218|2021/10/12 10:49:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.09, 2.86, 2.53,17.377, 6.000,00000000 2021-10-12T10:57:03.765Z|VMVR2C450218|2021/10/12 10:49:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.03, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T10:57:04.797Z|VMVR2C450218|2021/10/12 10:49:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.78, 2.43,17.377, 6.000,00000000 2021-10-12T10:57:05.830Z|VMVR2C450218|2021/10/12 10:49:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 3, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:06.862Z|VMVR2C450218|2021/10/12 10:49:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.12, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:07.895Z|VMVR2C450218|2021/10/12 10:49:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.99, 2.8, 2.48,17.374, 6.000,00000000 2021-10-12T10:57:08.927Z|VMVR2C450218|2021/10/12 10:49:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.04, 2.86, 2.69,17.374, 6.000,00000000 2021-10-12T10:57:09.960Z|VMVR2C450218|2021/10/12 10:49:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.81, 2.93, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:10.992Z|VMVR2C450218|2021/10/12 10:49:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.92, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:12.025Z|VMVR2C450218|2021/10/12 10:49:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.88, 2.75,17.377, 6.000,00000000 2021-10-12T10:57:13.057Z|VMVR2C450218|2021/10/12 10:49:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 2.87, 2.6,17.374, 6.000,00000000 2021-10-12T10:57:14.090Z|VMVR2C450218|2021/10/12 10:49:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 2.91, 2.47,17.377, 6.000,00000000 2021-10-12T10:57:15.122Z|VMVR2C450218|2021/10/12 10:49:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.92, 2.43,17.374, 6.000,00000000 2021-10-12T10:57:16.155Z|VMVR2C450218|2021/10/12 10:49:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.81, 2.92, 2.74,17.377, 6.000,00000000 2021-10-12T10:57:17.187Z|VMVR2C450218|2021/10/12 10:49:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.86, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:18.220Z|VMVR2C450218|2021/10/12 10:49:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4, 2.87, 2.59,17.377, 6.000,00000000 2021-10-12T10:57:19.276Z|VMVR2C450218|2021/10/12 10:49:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.07, 2.88, 2.49,17.377, 6.000,00000000 2021-10-12T10:57:20.284Z|VMVR2C450218|2021/10/12 10:49:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.04, 2.88, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:21.317Z|VMVR2C450218|2021/10/12 10:49:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.02, 3.94, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T10:57:22.350Z|VMVR2C450218|2021/10/12 10:49:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.9, 2.84, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:23.382Z|VMVR2C450218|2021/10/12 10:49:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.89, 2.89, 2.47,17.377, 6.000,00000000 2021-10-12T10:57:24.414Z|VMVR2C450218|2021/10/12 10:49:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.03, 2.97, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:25.447Z|VMVR2C450218|2021/10/12 10:49:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.98, 2.52,17.374, 6.000,00000000 2021-10-12T10:57:26.479Z|VMVR2C450218|2021/10/12 10:49:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.96, 2.63,17.377, 6.000,00000000 2021-10-12T10:57:27.512Z|VMVR2C450218|2021/10/12 10:49:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.9, 2.42,17.374, 6.000,00000000 2021-10-12T10:57:28.544Z|VMVR2C450218|2021/10/12 10:49:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.82, 2.72,17.374, 6.000,00000000 2021-10-12T10:57:29.577Z|VMVR2C450218|2021/10/12 10:49:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.87, 2.94, 2.56,17.377, 6.000,00000000 2021-10-12T10:57:30.609Z|VMVR2C450218|2021/10/12 10:49:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.92, 2.76, 2.39,17.377, 6.000,00000000 2021-10-12T10:57:31.642Z|VMVR2C450218|2021/10/12 10:49:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.85, 2.85, 2.5,17.374, 6.000,00000000 2021-10-12T10:57:32.674Z|VMVR2C450218|2021/10/12 10:49:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.03, 2.82, 2.7,17.374, 6.000,00000000 2021-10-12T10:57:33.707Z|VMVR2C450218|2021/10/12 10:49:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.9, 2.88, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:34.739Z|VMVR2C450218|2021/10/12 10:49:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.95, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:35.772Z|VMVR2C450218|2021/10/12 10:49:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.83, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T10:57:36.804Z|VMVR2C450218|2021/10/12 10:49:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.88, 2.56,17.374, 6.000,00000000 2021-10-12T10:57:37.837Z|VMVR2C450218|2021/10/12 10:49:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.91, 2.51,17.377, 6.000,00000000 2021-10-12T10:57:38.869Z|VMVR2C450218|2021/10/12 10:49:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.81, 2.56,17.374, 6.000,00000000 2021-10-12T10:57:39.902Z|VMVR2C450218|2021/10/12 10:49:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.81, 2.93, 2.63,17.374, 6.000,00000000 2021-10-12T10:57:40.934Z|VMVR2C450218|2021/10/12 10:49:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.96, 2.57,17.374, 6.000,00000000 2021-10-12T10:57:41.967Z|VMVR2C450218|2021/10/12 10:49:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.86, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:42.999Z|VMVR2C450218|2021/10/12 10:49:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.81, 2.46,17.374, 6.000,00000000 2021-10-12T10:57:44.032Z|VMVR2C450218|2021/10/12 10:49:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.92, 2.51,17.377, 6.000,00000000 2021-10-12T10:57:45.064Z|VMVR2C450218|2021/10/12 10:49:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.95, 2.45,17.377, 6.000,00000000 2021-10-12T10:57:46.097Z|VMVR2C450218|2021/10/12 10:50:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.84, 2.94, 2.57,17.377, 6.000,00000000 2021-10-12T10:57:47.129Z|VMVR2C450218|2021/10/12 10:50:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 4.04, 2.68, 2.4,17.374, 6.000,00000000 2021-10-12T10:57:48.161Z|VMVR2C450218|2021/10/12 10:50:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.96, 2.91, 2.58,17.377, 6.000,00000000 2021-10-12T10:57:49.194Z|VMVR2C450218|2021/10/12 10:50:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.82, 2.99, 2.75,17.377, 6.000,00000000 2021-10-12T10:57:50.227Z|VMVR2C450218|2021/10/12 10:50:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.74, 2.91, 2.6,17.377, 6.000,00000000 2021-10-12T10:57:51.259Z|VMVR2C450218|2021/10/12 10:50:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T10:57:52.291Z|VMVR2C450218|2021/10/12 10:50:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.89, 2.66,17.374, 6.000,00000000 2021-10-12T10:57:53.324Z|VMVR2C450218|2021/10/12 10:50:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.87, 2.93, 2.51,17.374, 6.000,00000000 2021-10-12T10:57:54.356Z|VMVR2C450218|2021/10/12 10:50:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.92, 2.89, 2.46,17.377, 6.000,00000000 2021-10-12T10:57:55.429Z|VMVR2C450218|2021/10/12 10:50:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 3.13, 2.66,17.377, 6.000,00000000 2021-10-12T10:57:56.421Z|VMVR2C450218|2021/10/12 10:50:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.95, 2.95, 2.53,17.374, 6.000,00000000 2021-10-12T10:57:57.454Z|VMVR2C450218|2021/10/12 10:50:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T10:57:58.486Z|VMVR2C450218|2021/10/12 10:50:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.91, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T10:57:59.519Z|VMVR2C450218|2021/10/12 10:50:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 3.03, 2.67,17.377, 6.000,00000000