2021-10-12T10:56:00.783Z|VMVR2C450218|2021/10/12 10:48:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.89, 2.91, 2.49,17.377, 6.000,00000000 2021-10-12T10:56:01.816Z|VMVR2C450218|2021/10/12 10:48:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.89, 2.55,17.380, 6.000,00000000 2021-10-12T10:56:02.848Z|VMVR2C450218|2021/10/12 10:48:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.88, 3, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:03.881Z|VMVR2C450218|2021/10/12 10:48:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.93, 2.28,17.377, 6.000,00000000 2021-10-12T10:56:04.913Z|VMVR2C450218|2021/10/12 10:48:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.87, 2.93, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:05.946Z|VMVR2C450218|2021/10/12 10:48:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.73, 2.55,17.380, 6.000,00000000 2021-10-12T10:56:06.978Z|VMVR2C450218|2021/10/12 10:48:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.86, 2.67,17.380, 6.000,00000000 2021-10-12T10:56:08.011Z|VMVR2C450218|2021/10/12 10:48:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.92, 2.43,17.380, 6.000,00000000 2021-10-12T10:56:09.043Z|VMVR2C450218|2021/10/12 10:48:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.87, 2.92, 2.6,17.374, 6.000,00000000 2021-10-12T10:56:10.076Z|VMVR2C450218|2021/10/12 10:48:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.86, 2.62,17.377, 6.000,00000000 2021-10-12T10:56:11.108Z|VMVR2C450218|2021/10/12 10:48:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.98, 2.41,17.374, 6.000,00000000 2021-10-12T10:56:12.141Z|VMVR2C450218|2021/10/12 10:48:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.91, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T10:56:13.173Z|VMVR2C450218|2021/10/12 10:48:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 3, 2.51,17.377, 6.000,00000000 2021-10-12T10:56:14.206Z|VMVR2C450218|2021/10/12 10:48:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.03, 2.92, 2.62,17.377, 6.000,00000000 2021-10-12T10:56:15.238Z|VMVR2C450218|2021/10/12 10:48:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.83, 2.99, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:16.270Z|VMVR2C450218|2021/10/12 10:48:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.97, 2.81, 2.56,17.377, 6.000,00000000 2021-10-12T10:56:17.303Z|VMVR2C450218|2021/10/12 10:48:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4, 2.92, 2.52,17.377, 6.000,00000000 2021-10-12T10:56:18.335Z|VMVR2C450218|2021/10/12 10:48:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.08, 2.92, 2.5,17.377, 6.000,00000000 2021-10-12T10:56:19.368Z|VMVR2C450218|2021/10/12 10:48:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.77, 2.67,17.377, 6.000,00000000 2021-10-12T10:56:20.401Z|VMVR2C450218|2021/10/12 10:48:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.02, 3.03, 2.48,17.380, 6.000,00000000 2021-10-12T10:56:21.433Z|VMVR2C450218|2021/10/12 10:48:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T10:56:22.465Z|VMVR2C450218|2021/10/12 10:48:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T10:56:23.498Z|VMVR2C450218|2021/10/12 10:48:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.08, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T10:56:24.530Z|VMVR2C450218|2021/10/12 10:48:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.91, 2.91, 2.54,17.377, 6.000,00000000 2021-10-12T10:56:25.563Z|VMVR2C450218|2021/10/12 10:48:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.86, 2.67,17.377, 6.000,00000000 2021-10-12T10:56:26.595Z|VMVR2C450218|2021/10/12 10:48:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 3.03, 2.62,17.374, 6.000,00000000 2021-10-12T10:56:27.628Z|VMVR2C450218|2021/10/12 10:48:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.07, 2.83, 2.51,17.377, 6.000,00000000 2021-10-12T10:56:28.660Z|VMVR2C450218|2021/10/12 10:48:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.01, 2.87, 2.27,17.377, 6.000,00000000 2021-10-12T10:56:29.693Z|VMVR2C450218|2021/10/12 10:48:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.94, 2.82, 2.56,17.377, 6.000,00000000 2021-10-12T10:56:30.725Z|VMVR2C450218|2021/10/12 10:48:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.87, 2.7,17.380, 6.000,00000000 2021-10-12T10:56:31.758Z|VMVR2C450218|2021/10/12 10:48:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.88, 2.71,17.380, 6.000,00000000 2021-10-12T10:56:32.791Z|VMVR2C450218|2021/10/12 10:48:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.96, 2.79, 2.5,17.374, 6.000,00000000 2021-10-12T10:56:33.823Z|VMVR2C450218|2021/10/12 10:48:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.96, 2.94, 2.29,17.377, 6.000,00000000 2021-10-12T10:56:34.855Z|VMVR2C450218|2021/10/12 10:48:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.07, 2.97, 2.58,17.380, 6.000,00000000 2021-10-12T10:56:35.888Z|VMVR2C450218|2021/10/12 10:48:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.1, 2.78, 2.45,17.377, 6.000,00000000 2021-10-12T10:56:36.920Z|VMVR2C450218|2021/10/12 10:48:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.86, 2.54,17.377, 6.000,00000000 2021-10-12T10:56:37.953Z|VMVR2C450218|2021/10/12 10:48:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.87, 2.41,17.377, 6.000,00000000 2021-10-12T10:56:38.985Z|VMVR2C450218|2021/10/12 10:48:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.99, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:40.018Z|VMVR2C450218|2021/10/12 10:48:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.74, 2.4,17.377, 6.000,00000000 2021-10-12T10:56:41.050Z|VMVR2C450218|2021/10/12 10:48:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.87, 2.95, 2.72,17.377, 6.000,00000000 2021-10-12T10:56:42.083Z|VMVR2C450218|2021/10/12 10:48:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.75, 2.59,17.380, 6.000,00000000 2021-10-12T10:56:43.115Z|VMVR2C450218|2021/10/12 10:48:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.01, 2.81, 2.59,17.380, 6.000,00000000 2021-10-12T10:56:44.351Z|VMVR2C450218|2021/10/12 10:48:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.9, 2.64,17.377, 6.000,00000000 2021-10-12T10:56:45.180Z|VMVR2C450218|2021/10/12 10:48:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.79, 2.55,17.374, 6.000,00000000 2021-10-12T10:56:46.212Z|VMVR2C450218|2021/10/12 10:49:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.04, 2.78, 2.45,17.377, 6.000,00000000 2021-10-12T10:56:47.245Z|VMVR2C450218|2021/10/12 10:49:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.8, 2.52,17.374, 6.000,00000000 2021-10-12T10:56:48.278Z|VMVR2C450218|2021/10/12 10:49:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.02, 2.84, 2.75,17.374, 6.000,00000000 2021-10-12T10:56:49.310Z|VMVR2C450218|2021/10/12 10:49:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.91, 2.6,17.377, 6.000,00000000 2021-10-12T10:56:50.342Z|VMVR2C450218|2021/10/12 10:49:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.96, 2.71, 2.57,17.377, 6.000,00000000 2021-10-12T10:56:51.375Z|VMVR2C450218|2021/10/12 10:49:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.76, 2.6,17.380, 6.000,00000000 2021-10-12T10:56:52.407Z|VMVR2C450218|2021/10/12 10:49:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.77, 2.81, 2.53,17.374, 6.000,00000000 2021-10-12T10:56:53.440Z|VMVR2C450218|2021/10/12 10:49:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.97, 2.82, 2.58,17.377, 6.000,00000000 2021-10-12T10:56:54.472Z|VMVR2C450218|2021/10/12 10:49:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4, 2.82, 2.5,17.374, 6.000,00000000 2021-10-12T10:56:55.505Z|VMVR2C450218|2021/10/12 10:49:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.85, 2.44,17.377, 6.000,00000000 2021-10-12T10:56:56.537Z|VMVR2C450218|2021/10/12 10:49:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.87, 2.86, 2.55,17.377, 6.000,00000000 2021-10-12T10:56:57.570Z|VMVR2C450218|2021/10/12 10:49:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.86, 2.61,17.377, 6.000,00000000 2021-10-12T10:56:58.602Z|VMVR2C450218|2021/10/12 10:49:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.88, 2.59,17.377, 6.000,00000000 2021-10-12T10:56:59.635Z|VMVR2C450218|2021/10/12 10:49:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.83, 2.8, 2.53,17.377, 6.000,00000000