2021-10-12T10:51:00.331Z|VMVR2C450218|2021/10/12 10:43:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.97, 2.88, 2.59,17.387, 6.000,00000000 2021-10-12T10:51:01.363Z|VMVR2C450218|2021/10/12 10:43:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.82, 2.35,17.387, 6.000,00000000 2021-10-12T10:51:02.396Z|VMVR2C450218|2021/10/12 10:43:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.85, 2.96, 2.63,17.387, 6.000,00000000 2021-10-12T10:51:03.428Z|VMVR2C450218|2021/10/12 10:43:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T10:51:04.461Z|VMVR2C450218|2021/10/12 10:43:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.96, 2.89, 2.57,17.387, 6.000,00000000 2021-10-12T10:51:05.493Z|VMVR2C450218|2021/10/12 10:43:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.98, 2.76, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:06.526Z|VMVR2C450218|2021/10/12 10:43:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.84, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T10:51:07.558Z|VMVR2C450218|2021/10/12 10:43:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.85, 2.4,17.387, 6.000,00000000 2021-10-12T10:51:08.591Z|VMVR2C450218|2021/10/12 10:43:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.84, 2.56,17.387, 6.000,00000000 2021-10-12T10:51:09.623Z|VMVR2C450218|2021/10/12 10:43:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.87, 3.87, 2.81, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:10.656Z|VMVR2C450218|2021/10/12 10:43:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.82, 2.6,17.387, 6.000,00000000 2021-10-12T10:51:11.688Z|VMVR2C450218|2021/10/12 10:43:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.95, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T10:51:12.721Z|VMVR2C450218|2021/10/12 10:43:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T10:51:13.753Z|VMVR2C450218|2021/10/12 10:43:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.98, 2.67, 2.61,17.384, 6.000,00000000 2021-10-12T10:51:14.786Z|VMVR2C450218|2021/10/12 10:43:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.83, 2.95, 2.49,17.387, 6.000,00000000 2021-10-12T10:51:15.818Z|VMVR2C450218|2021/10/12 10:43:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.9, 3.02, 2.51,17.387, 6.000,00000000 2021-10-12T10:51:16.850Z|VMVR2C450218|2021/10/12 10:43:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.04, 2.83, 2.65,17.387, 6.000,00000000 2021-10-12T10:51:17.883Z|VMVR2C450218|2021/10/12 10:43:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.93, 2.96, 2.34,17.387, 6.000,00000000 2021-10-12T10:51:18.915Z|VMVR2C450218|2021/10/12 10:43:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.91, 2.44,17.391, 6.000,00000000 2021-10-12T10:51:19.948Z|VMVR2C450218|2021/10/12 10:43:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.77, 2.71,17.391, 6.000,00000000 2021-10-12T10:51:20.980Z|VMVR2C450218|2021/10/12 10:43:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 3.77, 2.92, 2.61,17.391, 6.000,00000000 2021-10-12T10:51:22.013Z|VMVR2C450218|2021/10/12 10:43:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.84, 2.76, 2.64,17.391, 6.000,00000000 2021-10-12T10:51:23.045Z|VMVR2C450218|2021/10/12 10:43:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.83, 2.77, 2.55,17.391, 6.000,00000000 2021-10-12T10:51:24.078Z|VMVR2C450218|2021/10/12 10:43:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.79, 2.72, 2.5,17.391, 6.000,00000000 2021-10-12T10:51:25.110Z|VMVR2C450218|2021/10/12 10:43:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.06, 2.85, 2.62,17.391, 6.000,00000000 2021-10-12T10:51:26.143Z|VMVR2C450218|2021/10/12 10:43:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.93, 2.9, 2.44,17.387, 6.000,00000000 2021-10-12T10:51:27.175Z|VMVR2C450218|2021/10/12 10:43:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.85, 2.45,17.387, 6.000,00000000 2021-10-12T10:51:28.208Z|VMVR2C450218|2021/10/12 10:43:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.88, 2.89, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:29.240Z|VMVR2C450218|2021/10/12 10:43:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.93, 2.9, 2.5,17.391, 6.000,00000000 2021-10-12T10:51:30.273Z|VMVR2C450218|2021/10/12 10:43:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.84, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:51:31.305Z|VMVR2C450218|2021/10/12 10:43:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.95, 2.81, 2.59,17.387, 6.000,00000000 2021-10-12T10:51:32.338Z|VMVR2C450218|2021/10/12 10:43:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T10:51:33.371Z|VMVR2C450218|2021/10/12 10:43:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.81, 2.44,17.391, 6.000,00000000 2021-10-12T10:51:34.403Z|VMVR2C450218|2021/10/12 10:43:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.81, 2.83, 2.49,17.387, 6.000,00000000 2021-10-12T10:51:35.435Z|VMVR2C450218|2021/10/12 10:43:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.82, 2.78, 2.46,17.391, 6.000,00000000 2021-10-12T10:51:36.468Z|VMVR2C450218|2021/10/12 10:43:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.89, 2.67,17.391, 6.000,00000000 2021-10-12T10:51:37.500Z|VMVR2C450218|2021/10/12 10:43:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.86, 2.86, 2.49,17.391, 6.000,00000000 2021-10-12T10:51:38.533Z|VMVR2C450218|2021/10/12 10:43:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.76, 2.63,17.387, 6.000,00000000 2021-10-12T10:51:39.565Z|VMVR2C450218|2021/10/12 10:43:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.88, 2.84, 2.38,17.387, 6.000,00000000 2021-10-12T10:51:40.597Z|VMVR2C450218|2021/10/12 10:43:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.08, 2.79, 2.52,17.387, 6.000,00000000 2021-10-12T10:51:41.632Z|VMVR2C450218|2021/10/12 10:43:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.87, 2.81, 2.4,17.391, 6.000,00000000 2021-10-12T10:51:42.662Z|VMVR2C450218|2021/10/12 10:43:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.98, 2.71, 2.45,17.391, 6.000,00000000 2021-10-12T10:51:43.695Z|VMVR2C450218|2021/10/12 10:43:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.83, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:44.727Z|VMVR2C450218|2021/10/12 10:43:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.82, 2.82, 2.32,17.391, 6.000,00000000 2021-10-12T10:51:45.760Z|VMVR2C450218|2021/10/12 10:44:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.87, 2.53,17.391, 6.000,00000000 2021-10-12T10:51:46.793Z|VMVR2C450218|2021/10/12 10:44:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.92, 2.96, 2.5,17.387, 6.000,00000000 2021-10-12T10:51:47.825Z|VMVR2C450218|2021/10/12 10:44:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.83, 2.96, 2.42,17.387, 6.000,00000000 2021-10-12T10:51:48.857Z|VMVR2C450218|2021/10/12 10:44:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.81, 2.85, 2.45,17.387, 6.000,00000000 2021-10-12T10:51:49.890Z|VMVR2C450218|2021/10/12 10:44:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 3, 2.6,17.391, 6.000,00000000 2021-10-12T10:51:50.922Z|VMVR2C450218|2021/10/12 10:44:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.8, 2.61,17.387, 6.000,00000000 2021-10-12T10:51:51.955Z|VMVR2C450218|2021/10/12 10:44:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.87, 2.98, 2.56,17.387, 6.000,00000000 2021-10-12T10:51:52.987Z|VMVR2C450218|2021/10/12 10:44:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 2.93, 2.32,17.391, 6.000,00000000 2021-10-12T10:51:54.020Z|VMVR2C450218|2021/10/12 10:44:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.84, 2.47,17.391, 6.000,00000000 2021-10-12T10:51:55.052Z|VMVR2C450218|2021/10/12 10:44:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.05, 2.85, 2.6,17.391, 6.000,00000000 2021-10-12T10:51:56.085Z|VMVR2C450218|2021/10/12 10:44:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.69, 2.54,17.391, 6.000,00000000 2021-10-12T10:51:57.117Z|VMVR2C450218|2021/10/12 10:44:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.83, 2.88, 2.51,17.387, 6.000,00000000 2021-10-12T10:51:58.150Z|VMVR2C450218|2021/10/12 10:44:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.83, 2.7, 2.43,17.387, 6.000,00000000 2021-10-12T10:51:59.182Z|VMVR2C450218|2021/10/12 10:44:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.8, 2.57,17.391, 6.000,00000000