2021-10-12T10:50:00.447Z|VMVR2C450218|2021/10/12 10:42:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.01, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:01.479Z|VMVR2C450218|2021/10/12 10:42:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.86, 2.87, 2.62,17.384, 6.000,00000000 2021-10-12T10:50:02.512Z|VMVR2C450218|2021/10/12 10:42:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.95, 2.61,17.384, 6.000,00000000 2021-10-12T10:50:03.544Z|VMVR2C450218|2021/10/12 10:42:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.73, 2.38,17.384, 6.000,00000000 2021-10-12T10:50:04.577Z|VMVR2C450218|2021/10/12 10:42:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.84, 2.68, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:05.609Z|VMVR2C450218|2021/10/12 10:42:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.85, 2.74, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:06.642Z|VMVR2C450218|2021/10/12 10:42:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.79, 2.71, 2.47,17.384, 6.000,00000000 2021-10-12T10:50:07.674Z|VMVR2C450218|2021/10/12 10:42:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.83, 2.8, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:08.789Z|VMVR2C450218|2021/10/12 10:42:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.68, 2.81, 2.48,17.387, 6.000,00000000 2021-10-12T10:50:09.739Z|VMVR2C450218|2021/10/12 10:42:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.81, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:10.771Z|VMVR2C450218|2021/10/12 10:42:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.89, 2.71, 2.44,17.387, 6.000,00000000 2021-10-12T10:50:11.804Z|VMVR2C450218|2021/10/12 10:42:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.77, 2.74, 2.59,17.384, 6.000,00000000 2021-10-12T10:50:12.837Z|VMVR2C450218|2021/10/12 10:42:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.94, 2.62, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:14.008Z|VMVR2C450218|2021/10/12 10:42:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.88, 2.72, 2.4,17.387, 6.000,00000000 2021-10-12T10:50:14.901Z|VMVR2C450218|2021/10/12 10:42:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.91, 2.79, 2.51,17.387, 6.000,00000000 2021-10-12T10:50:15.934Z|VMVR2C450218|2021/10/12 10:42:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.67, 3.9, 2.8, 2.59,17.387, 6.000,00000000 2021-10-12T10:50:16.966Z|VMVR2C450218|2021/10/12 10:42:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.75, 2.69, 2.6,17.387, 6.000,00000000 2021-10-12T10:50:17.999Z|VMVR2C450218|2021/10/12 10:42:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.93, 2.87, 2.62,17.387, 6.000,00000000 2021-10-12T10:50:19.031Z|VMVR2C450218|2021/10/12 10:42:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 4.08, 2.68, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:20.064Z|VMVR2C450218|2021/10/12 10:42:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.8, 2.6,17.387, 6.000,00000000 2021-10-12T10:50:21.096Z|VMVR2C450218|2021/10/12 10:42:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.79, 2.5,17.387, 6.000,00000000 2021-10-12T10:50:22.129Z|VMVR2C450218|2021/10/12 10:42:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.84, 2.87, 2.63,17.387, 6.000,00000000 2021-10-12T10:50:23.161Z|VMVR2C450218|2021/10/12 10:42:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.85, 2.69, 2.52,17.387, 6.000,00000000 2021-10-12T10:50:24.194Z|VMVR2C450218|2021/10/12 10:42:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.85, 2.49,17.387, 6.000,00000000 2021-10-12T10:50:25.226Z|VMVR2C450218|2021/10/12 10:42:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.13, 2.94, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:26.259Z|VMVR2C450218|2021/10/12 10:42:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.88, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:50:27.291Z|VMVR2C450218|2021/10/12 10:42:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.88, 2.73, 2.5,17.384, 6.000,00000000 2021-10-12T10:50:28.324Z|VMVR2C450218|2021/10/12 10:42:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 4.1, 2.88, 2.55,17.384, 6.000,00000000 2021-10-12T10:50:29.356Z|VMVR2C450218|2021/10/12 10:42:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.74, 2.53,17.384, 6.000,00000000 2021-10-12T10:50:30.389Z|VMVR2C450218|2021/10/12 10:42:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.95, 2.84, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:31.421Z|VMVR2C450218|2021/10/12 10:42:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.01, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T10:50:32.454Z|VMVR2C450218|2021/10/12 10:42:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:33.486Z|VMVR2C450218|2021/10/12 10:42:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.92, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T10:50:34.519Z|VMVR2C450218|2021/10/12 10:42:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T10:50:35.551Z|VMVR2C450218|2021/10/12 10:42:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.79, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:36.584Z|VMVR2C450218|2021/10/12 10:42:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.05, 2.84, 2.79,17.384, 6.000,00000000 2021-10-12T10:50:37.616Z|VMVR2C450218|2021/10/12 10:42:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.96, 2.93, 2.43,17.387, 6.000,00000000 2021-10-12T10:50:38.649Z|VMVR2C450218|2021/10/12 10:42:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.91, 2.98, 2.68,17.387, 6.000,00000000 2021-10-12T10:50:39.681Z|VMVR2C450218|2021/10/12 10:42:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.64, 2.56,17.387, 6.000,00000000 2021-10-12T10:50:40.714Z|VMVR2C450218|2021/10/12 10:42:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.88, 2.87, 2.42,17.384, 6.000,00000000 2021-10-12T10:50:41.746Z|VMVR2C450218|2021/10/12 10:42:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.86, 2.64,17.384, 6.000,00000000 2021-10-12T10:50:42.779Z|VMVR2C450218|2021/10/12 10:42:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 4.06, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T10:50:43.811Z|VMVR2C450218|2021/10/12 10:42:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 4.02, 2.75, 2.52,17.387, 6.000,00000000 2021-10-12T10:50:44.844Z|VMVR2C450218|2021/10/12 10:42:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 4.01, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T10:50:45.876Z|VMVR2C450218|2021/10/12 10:43:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.87, 2.79, 2.45,17.384, 6.000,00000000 2021-10-12T10:50:46.908Z|VMVR2C450218|2021/10/12 10:43:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.92, 2.84, 2.55,17.387, 6.000,00000000 2021-10-12T10:50:47.941Z|VMVR2C450218|2021/10/12 10:43:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.85, 2.82, 2.38,17.387, 6.000,00000000 2021-10-12T10:50:48.973Z|VMVR2C450218|2021/10/12 10:43:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.73, 2.61,17.387, 6.000,00000000 2021-10-12T10:50:50.010Z|VMVR2C450218|2021/10/12 10:43:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T10:50:51.038Z|VMVR2C450218|2021/10/12 10:43:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.9, 2.89, 2.41,17.384, 6.000,00000000 2021-10-12T10:50:52.071Z|VMVR2C450218|2021/10/12 10:43:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.99, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T10:50:53.103Z|VMVR2C450218|2021/10/12 10:43:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.91, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:50:54.136Z|VMVR2C450218|2021/10/12 10:43:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.88, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T10:50:55.168Z|VMVR2C450218|2021/10/12 10:43:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.04, 2.85, 2.37,17.384, 6.000,00000000 2021-10-12T10:50:56.201Z|VMVR2C450218|2021/10/12 10:43:10, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.75, 4.09, 2.89, 2.65,17.384, 6.000,00000000 2021-10-12T10:50:57.234Z|VMVR2C450218|2021/10/12 10:43:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 4.04, 2.97, 2.58,17.387, 6.000,00000000 2021-10-12T10:50:58.266Z|VMVR2C450218|2021/10/12 10:43:13, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.98, 4.01, 2.83, 2.53,17.387, 6.000,00000000 2021-10-12T10:50:59.298Z|VMVR2C450218|2021/10/12 10:43:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.92, 2.52,17.387, 6.000,00000000