2021-10-12T10:49:00.563Z|VMVR2C450218|2021/10/12 10:41:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.9, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T10:49:01.595Z|VMVR2C450218|2021/10/12 10:41:16, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.69, 3.77, 2.83, 2.56,17.380, 6.000,00000000 2021-10-12T10:49:02.628Z|VMVR2C450218|2021/10/12 10:41:17, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.7, 3.82, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:03.660Z|VMVR2C450218|2021/10/12 10:41:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.78, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T10:49:04.693Z|VMVR2C450218|2021/10/12 10:41:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.97, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T10:49:05.725Z|VMVR2C450218|2021/10/12 10:41:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.78, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:06.758Z|VMVR2C450218|2021/10/12 10:41:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.8, 2.39,17.380, 6.000,00000000 2021-10-12T10:49:07.790Z|VMVR2C450218|2021/10/12 10:41:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.85, 2.65, 2.4,17.380, 6.000,00000000 2021-10-12T10:49:08.823Z|VMVR2C450218|2021/10/12 10:41:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 4, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T10:49:09.855Z|VMVR2C450218|2021/10/12 10:41:24, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.88, 3.82, 2.81, 2.49,17.380, 6.000,00000000 2021-10-12T10:49:10.887Z|VMVR2C450218|2021/10/12 10:41:25, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.88, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T10:49:11.920Z|VMVR2C450218|2021/10/12 10:41:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.85, 3.8, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:49:12.952Z|VMVR2C450218|2021/10/12 10:41:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.86, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T10:49:13.985Z|VMVR2C450218|2021/10/12 10:41:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.04, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:49:15.017Z|VMVR2C450218|2021/10/12 10:41:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.65, 3.67, 2.78, 2.44,17.387, 6.000,00000000 2021-10-12T10:49:16.050Z|VMVR2C450218|2021/10/12 10:41:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.91, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:17.082Z|VMVR2C450218|2021/10/12 10:41:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.8, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:49:18.115Z|VMVR2C450218|2021/10/12 10:41:32, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.76, 3.85, 2.81, 2.37,17.384, 6.000,00000000 2021-10-12T10:49:19.147Z|VMVR2C450218|2021/10/12 10:41:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.86, 2.85, 2.57,17.384, 6.000,00000000 2021-10-12T10:49:20.180Z|VMVR2C450218|2021/10/12 10:41:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.86, 2.52,17.384, 6.000,00000000 2021-10-12T10:49:21.212Z|VMVR2C450218|2021/10/12 10:41:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.81, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T10:49:22.245Z|VMVR2C450218|2021/10/12 10:41:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.89, 2.75, 2.59,17.384, 6.000,00000000 2021-10-12T10:49:23.278Z|VMVR2C450218|2021/10/12 10:41:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.76, 2.91, 2.41,17.380, 6.000,00000000 2021-10-12T10:49:24.310Z|VMVR2C450218|2021/10/12 10:41:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.87, 2.76, 2.53,17.384, 6.000,00000000 2021-10-12T10:49:25.342Z|VMVR2C450218|2021/10/12 10:41:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.77, 2.82, 2.39,17.384, 6.000,00000000 2021-10-12T10:49:26.375Z|VMVR2C450218|2021/10/12 10:41:41, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.78, 3.96, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:27.407Z|VMVR2C450218|2021/10/12 10:41:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.86, 3.9, 2.71, 2.36,17.380, 6.000,00000000 2021-10-12T10:49:28.440Z|VMVR2C450218|2021/10/12 10:41:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.81, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:29.472Z|VMVR2C450218|2021/10/12 10:41:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.79, 2.84, 2.38,17.384, 6.000,00000000 2021-10-12T10:49:30.505Z|VMVR2C450218|2021/10/12 10:41:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.06, 2.74, 2.39,17.387, 6.000,00000000 2021-10-12T10:49:31.537Z|VMVR2C450218|2021/10/12 10:41:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.69, 3.97, 2.82, 2.36,17.380, 6.000,00000000 2021-10-12T10:49:32.570Z|VMVR2C450218|2021/10/12 10:41:47, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.77, 2.72, 2.61,17.384, 6.000,00000000 2021-10-12T10:49:33.602Z|VMVR2C450218|2021/10/12 10:41:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.8, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T10:49:34.635Z|VMVR2C450218|2021/10/12 10:41:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.86, 2.54,17.387, 6.000,00000000 2021-10-12T10:49:36.005Z|VMVR2C450218|2021/10/12 10:41:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.84, 2.9, 2.46,17.387, 6.000,00000000 2021-10-12T10:49:36.700Z|VMVR2C450218|2021/10/12 10:41:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.77, 2.72, 2.49,17.387, 6.000,00000000 2021-10-12T10:49:37.732Z|VMVR2C450218|2021/10/12 10:41:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.65, 3.88, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:38.765Z|VMVR2C450218|2021/10/12 10:41:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.79, 3.88, 2.72, 2.58,17.384, 6.000,00000000 2021-10-12T10:49:39.797Z|VMVR2C450218|2021/10/12 10:41:54, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.73, 2.83, 2.64,17.384, 6.000,00000000 2021-10-12T10:49:40.830Z|VMVR2C450218|2021/10/12 10:41:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.77, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T10:49:41.862Z|VMVR2C450218|2021/10/12 10:41:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.81, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:49:42.894Z|VMVR2C450218|2021/10/12 10:41:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.74, 2.51,17.387, 6.000,00000000 2021-10-12T10:49:43.927Z|VMVR2C450218|2021/10/12 10:41:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.81, 3.98, 2.71, 2.54,17.384, 6.000,00000000 2021-10-12T10:49:44.960Z|VMVR2C450218|2021/10/12 10:41:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.96, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T10:49:45.992Z|VMVR2C450218|2021/10/12 10:42:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.77, 2.61,17.387, 6.000,00000000 2021-10-12T10:49:47.032Z|VMVR2C450218|2021/10/12 10:42:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.92, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T10:49:48.057Z|VMVR2C450218|2021/10/12 10:42:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.81, 2.76, 2.56,17.384, 6.000,00000000 2021-10-12T10:49:49.089Z|VMVR2C450218|2021/10/12 10:42:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.87, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T10:49:50.122Z|VMVR2C450218|2021/10/12 10:42:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.78, 2.83, 2.48,17.384, 6.000,00000000 2021-10-12T10:49:51.154Z|VMVR2C450218|2021/10/12 10:42:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.91, 2.86, 2.48,17.387, 6.000,00000000 2021-10-12T10:49:52.187Z|VMVR2C450218|2021/10/12 10:42:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.71, 2.74, 2.51,17.387, 6.000,00000000 2021-10-12T10:49:53.219Z|VMVR2C450218|2021/10/12 10:42:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.79, 2.71, 2.45,17.384, 6.000,00000000 2021-10-12T10:49:54.252Z|VMVR2C450218|2021/10/12 10:42:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.69, 3.96, 2.88, 2.63,17.384, 6.000,00000000 2021-10-12T10:49:55.284Z|VMVR2C450218|2021/10/12 10:42:10, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.84, 2.8, 2.45,17.384, 6.000,00000000 2021-10-12T10:49:56.317Z|VMVR2C450218|2021/10/12 10:42:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.7, 2.5,17.387, 6.000,00000000 2021-10-12T10:49:57.349Z|VMVR2C450218|2021/10/12 10:42:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T10:49:58.382Z|VMVR2C450218|2021/10/12 10:42:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.05, 2.72, 2.42,17.384, 6.000,00000000 2021-10-12T10:49:59.414Z|VMVR2C450218|2021/10/12 10:42:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.99, 2.87, 2.34,17.384, 6.000,00000000