2021-10-12T10:46:00.911Z|VMVR2C450218|2021/10/12 10:38:15, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.89, 2.89, 2.44,17.384, 6.000,00000000 2021-10-12T10:46:01.943Z|VMVR2C450218|2021/10/12 10:38:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.94, 2.75, 2.52,17.384, 6.000,00000000 2021-10-12T10:46:02.976Z|VMVR2C450218|2021/10/12 10:38:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.91, 2.9, 2.62,17.384, 6.000,00000000 2021-10-12T10:46:04.008Z|VMVR2C450218|2021/10/12 10:38:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.14, 2.74, 2.28,17.384, 6.000,00000000 2021-10-12T10:46:05.040Z|VMVR2C450218|2021/10/12 10:38:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.83, 3.7, 2.76, 2.7,17.384, 6.000,00000000 2021-10-12T10:46:06.073Z|VMVR2C450218|2021/10/12 10:38:20, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.71, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T10:46:07.105Z|VMVR2C450218|2021/10/12 10:38:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.71, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:08.138Z|VMVR2C450218|2021/10/12 10:38:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.8, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:09.170Z|VMVR2C450218|2021/10/12 10:38:23, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.85, 3.8, 2.85, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:10.203Z|VMVR2C450218|2021/10/12 10:38:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.86, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:11.235Z|VMVR2C450218|2021/10/12 10:38:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.83, 2.7, 2.45,17.384, 6.000,00000000 2021-10-12T10:46:12.268Z|VMVR2C450218|2021/10/12 10:38:27, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.93, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:13.300Z|VMVR2C450218|2021/10/12 10:38:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 3.89, 2.68, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:14.333Z|VMVR2C450218|2021/10/12 10:38:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.87, 2.85, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:15.365Z|VMVR2C450218|2021/10/12 10:38:30, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.98, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:16.398Z|VMVR2C450218|2021/10/12 10:38:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.83, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:17.430Z|VMVR2C450218|2021/10/12 10:38:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.75, 2.88, 2.62,17.384, 6.000,00000000 2021-10-12T10:46:18.463Z|VMVR2C450218|2021/10/12 10:38:33, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.7, 3.77, 2.8, 2.43,17.384, 6.000,00000000 2021-10-12T10:46:19.495Z|VMVR2C450218|2021/10/12 10:38:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.96, 2.72, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:20.528Z|VMVR2C450218|2021/10/12 10:38:35, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.84, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T10:46:21.560Z|VMVR2C450218|2021/10/12 10:38:36, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.85, 2.79, 2.51,17.384, 6.000,00000000 2021-10-12T10:46:22.593Z|VMVR2C450218|2021/10/12 10:38:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.76, 2.78, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:23.625Z|VMVR2C450218|2021/10/12 10:38:38, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.72, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:46:24.658Z|VMVR2C450218|2021/10/12 10:38:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.79, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T10:46:25.690Z|VMVR2C450218|2021/10/12 10:38:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.83, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:26.723Z|VMVR2C450218|2021/10/12 10:38:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.94, 2.76, 2.5,17.387, 6.000,00000000 2021-10-12T10:46:27.755Z|VMVR2C450218|2021/10/12 10:38:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.69, 3.8, 2.73, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:28.788Z|VMVR2C450218|2021/10/12 10:38:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.93, 4.12, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:29.820Z|VMVR2C450218|2021/10/12 10:38:44, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.87, 2.98, 2.4,17.384, 6.000,00000000 2021-10-12T10:46:30.853Z|VMVR2C450218|2021/10/12 10:38:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.85, 2.86, 2.37,17.387, 6.000,00000000 2021-10-12T10:46:31.886Z|VMVR2C450218|2021/10/12 10:38:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.92, 3.75, 2.73, 2.38,17.384, 6.000,00000000 2021-10-12T10:46:32.918Z|VMVR2C450218|2021/10/12 10:38:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.78, 2.71, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:33.950Z|VMVR2C450218|2021/10/12 10:38:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.84, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:34.983Z|VMVR2C450218|2021/10/12 10:38:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.8, 3.69, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T10:46:36.015Z|VMVR2C450218|2021/10/12 10:38:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.84, 2.9, 2.35,17.384, 6.000,00000000 2021-10-12T10:46:37.048Z|VMVR2C450218|2021/10/12 10:38:51, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.75, 4.03, 2.79, 2.49,17.384, 6.000,00000000 2021-10-12T10:46:38.080Z|VMVR2C450218|2021/10/12 10:38:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.84, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T10:46:39.113Z|VMVR2C450218|2021/10/12 10:38:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.8, 3.91, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:40.145Z|VMVR2C450218|2021/10/12 10:38:54, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.75, 2.89, 2.33,17.384, 6.000,00000000 2021-10-12T10:46:41.177Z|VMVR2C450218|2021/10/12 10:38:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.93, 3.85, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T10:46:42.210Z|VMVR2C450218|2021/10/12 10:38:56, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.8, 3.81, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:46:43.242Z|VMVR2C450218|2021/10/12 10:38:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.86, 2.92, 2.6,17.384, 6.000,00000000 2021-10-12T10:46:44.275Z|VMVR2C450218|2021/10/12 10:38:59, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.84, 2.83, 2.49,17.384, 6.000,00000000 2021-10-12T10:46:45.307Z|VMVR2C450218|2021/10/12 10:39:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.8, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:46.340Z|VMVR2C450218|2021/10/12 10:39:01, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.77, 3.75, 2.76, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:47.372Z|VMVR2C450218|2021/10/12 10:39:02, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.86, 2.86, 2.34,17.384, 6.000,00000000 2021-10-12T10:46:48.405Z|VMVR2C450218|2021/10/12 10:39:03, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.68, 3.98, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T10:46:49.437Z|VMVR2C450218|2021/10/12 10:39:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.69, 2.75, 2.48,17.384, 6.000,00000000 2021-10-12T10:46:50.470Z|VMVR2C450218|2021/10/12 10:39:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.84, 3.81, 2.87, 2.39,17.384, 6.000,00000000 2021-10-12T10:46:51.502Z|VMVR2C450218|2021/10/12 10:39:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.74, 3.73, 2.89, 2.38,17.384, 6.000,00000000 2021-10-12T10:46:52.535Z|VMVR2C450218|2021/10/12 10:39:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.93, 2.83, 2.56,17.384, 6.000,00000000 2021-10-12T10:46:53.567Z|VMVR2C450218|2021/10/12 10:39:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.91, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T10:46:54.600Z|VMVR2C450218|2021/10/12 10:39:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.9, 3.78, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T10:46:55.632Z|VMVR2C450218|2021/10/12 10:39:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.81, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T10:46:56.665Z|VMVR2C450218|2021/10/12 10:39:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.93, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T10:46:57.697Z|VMVR2C450218|2021/10/12 10:39:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.82, 2.7, 2.48,17.384, 6.000,00000000 2021-10-12T10:46:58.730Z|VMVR2C450218|2021/10/12 10:39:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 4.01, 2.81, 2.52,17.380, 6.000,00000000 2021-10-12T10:46:59.762Z|VMVR2C450218|2021/10/12 10:39:14, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.81, 3.9, 2.76, 2.45,17.380, 6.000,00000000