2021-10-12T10:44:00.110Z|VMVR2C450218|2021/10/12 10:36:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.76, 2.74, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:01.143Z|VMVR2C450218|2021/10/12 10:36:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.8, 2.81, 2.42,17.391, 6.000,00000000 2021-10-12T10:44:02.175Z|VMVR2C450218|2021/10/12 10:36:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.78, 2.66, 2.38,17.394, 6.000,00000000 2021-10-12T10:44:03.208Z|VMVR2C450218|2021/10/12 10:36:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.73, 2.67,17.391, 6.000,00000000 2021-10-12T10:44:04.240Z|VMVR2C450218|2021/10/12 10:36:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.7, 2.62, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:05.273Z|VMVR2C450218|2021/10/12 10:36:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.66, 2.6,17.391, 6.000,00000000 2021-10-12T10:44:06.362Z|VMVR2C450218|2021/10/12 10:36:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.77, 2.7, 2.49,17.391, 6.000,00000000 2021-10-12T10:44:07.338Z|VMVR2C450218|2021/10/12 10:36:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.75, 2.28,17.391, 6.000,00000000 2021-10-12T10:44:08.370Z|VMVR2C450218|2021/10/12 10:36:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.71, 2.49,17.391, 6.000,00000000 2021-10-12T10:44:09.403Z|VMVR2C450218|2021/10/12 10:36:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.66, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:10.435Z|VMVR2C450218|2021/10/12 10:36:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.72, 2.83, 2.42,17.391, 6.000,00000000 2021-10-12T10:44:11.467Z|VMVR2C450218|2021/10/12 10:36:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.77, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:12.526Z|VMVR2C450218|2021/10/12 10:36:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.82, 2.82, 2.55,17.391, 6.000,00000000 2021-10-12T10:44:13.532Z|VMVR2C450218|2021/10/12 10:36:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.74, 2.7, 2.36,17.391, 6.000,00000000 2021-10-12T10:44:14.565Z|VMVR2C450218|2021/10/12 10:36:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.59, 3.86, 2.82, 2.45,17.391, 6.000,00000000 2021-10-12T10:44:15.597Z|VMVR2C450218|2021/10/12 10:36:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.76, 2.72, 2.44,17.391, 6.000,00000000 2021-10-12T10:44:16.645Z|VMVR2C450218|2021/10/12 10:36:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.6, 2.81, 2.38,17.394, 6.000,00000000 2021-10-12T10:44:17.663Z|VMVR2C450218|2021/10/12 10:36:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.69, 2.24,17.391, 6.000,00000000 2021-10-12T10:44:18.695Z|VMVR2C450218|2021/10/12 10:36:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.71, 2.58,17.391, 6.000,00000000 2021-10-12T10:44:19.727Z|VMVR2C450218|2021/10/12 10:36:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.65, 2.65, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:20.760Z|VMVR2C450218|2021/10/12 10:36:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.61, 2.72, 2.36,17.391, 6.000,00000000 2021-10-12T10:44:21.860Z|VMVR2C450218|2021/10/12 10:36:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.6, 2.65, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:22.825Z|VMVR2C450218|2021/10/12 10:36:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.76, 2.35,17.391, 6.000,00000000 2021-10-12T10:44:23.857Z|VMVR2C450218|2021/10/12 10:36:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.59, 2.59, 2.4,17.391, 6.000,00000000 2021-10-12T10:44:24.890Z|VMVR2C450218|2021/10/12 10:36:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.67, 2.76, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:25.922Z|VMVR2C450218|2021/10/12 10:36:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.69, 2.65, 2.55,17.391, 6.000,00000000 2021-10-12T10:44:26.955Z|VMVR2C450218|2021/10/12 10:36:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.63, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:27.987Z|VMVR2C450218|2021/10/12 10:36:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.7, 2.29,17.391, 6.000,00000000 2021-10-12T10:44:29.020Z|VMVR2C450218|2021/10/12 10:36:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.76, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:30.052Z|VMVR2C450218|2021/10/12 10:36:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.75, 2.35,17.391, 6.000,00000000 2021-10-12T10:44:31.085Z|VMVR2C450218|2021/10/12 10:36:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.76, 2.37,17.391, 6.000,00000000 2021-10-12T10:44:32.117Z|VMVR2C450218|2021/10/12 10:36:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.77, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:33.457Z|VMVR2C450218|2021/10/12 10:36:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.85, 2.72, 2.39,17.391, 6.000,00000000 2021-10-12T10:44:34.182Z|VMVR2C450218|2021/10/12 10:36:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.71, 2.75, 2.51,17.391, 6.000,00000000 2021-10-12T10:44:35.214Z|VMVR2C450218|2021/10/12 10:36:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.71, 2.44,17.391, 6.000,00000000 2021-10-12T10:44:36.247Z|VMVR2C450218|2021/10/12 10:36:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.79, 2.7, 2.34,17.391, 6.000,00000000 2021-10-12T10:44:37.279Z|VMVR2C450218|2021/10/12 10:36:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.69, 2.81, 2.24,17.391, 6.000,00000000 2021-10-12T10:44:38.312Z|VMVR2C450218|2021/10/12 10:36:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.71, 2.67, 2.32,17.391, 6.000,00000000 2021-10-12T10:44:39.344Z|VMVR2C450218|2021/10/12 10:36:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.59, 2.26,17.391, 6.000,00000000 2021-10-12T10:44:40.377Z|VMVR2C450218|2021/10/12 10:36:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.35, 1.32, 2.72, 3.9, 2.7, 2.48,17.394, 6.000,00000000 2021-10-12T10:44:41.409Z|VMVR2C450218|2021/10/12 10:36:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.79, 2.93, 2.7,17.394, 6.000,00000000 2021-10-12T10:44:42.442Z|VMVR2C450218|2021/10/12 10:36:57, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.81, 2.79, 2.73,17.391, 6.000,00000000 2021-10-12T10:44:43.474Z|VMVR2C450218|2021/10/12 10:36:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.97, 3.04, 2.51,17.391, 6.000,00000000 2021-10-12T10:44:44.507Z|VMVR2C450218|2021/10/12 10:36:59, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.99, 3.98, 2.88, 2.61,17.391, 6.000,00000000 2021-10-12T10:44:45.539Z|VMVR2C450218|2021/10/12 10:37:00, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.73, 3.87, 2.79, 2.48,17.391, 6.000,00000000 2021-10-12T10:44:46.572Z|VMVR2C450218|2021/10/12 10:37:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.87, 2.73, 2.56,17.391, 6.000,00000000 2021-10-12T10:44:47.604Z|VMVR2C450218|2021/10/12 10:37:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.77, 2.84, 2.61,17.391, 6.000,00000000 2021-10-12T10:44:48.638Z|VMVR2C450218|2021/10/12 10:37:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.93, 2.93, 2.46,17.391, 6.000,00000000 2021-10-12T10:44:49.669Z|VMVR2C450218|2021/10/12 10:37:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.95, 3.01, 2.54,17.391, 6.000,00000000 2021-10-12T10:44:50.702Z|VMVR2C450218|2021/10/12 10:37:05, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.95, 3.86, 2.94, 2.62,17.391, 6.000,00000000 2021-10-12T10:44:51.734Z|VMVR2C450218|2021/10/12 10:37:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.9, 3.82, 2.83, 2.5,17.391, 6.000,00000000 2021-10-12T10:44:52.767Z|VMVR2C450218|2021/10/12 10:37:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.94, 2.8, 2.47,17.391, 6.000,00000000 2021-10-12T10:44:53.799Z|VMVR2C450218|2021/10/12 10:37:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.92, 2.91, 2.52,17.391, 6.000,00000000 2021-10-12T10:44:54.832Z|VMVR2C450218|2021/10/12 10:37:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.9, 2.86, 2.58,17.391, 6.000,00000000 2021-10-12T10:44:56.006Z|VMVR2C450218|2021/10/12 10:37:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.83, 2.76, 2.52,17.391, 6.000,00000000 2021-10-12T10:44:56.897Z|VMVR2C450218|2021/10/12 10:37:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.86, 2.75,17.391, 6.000,00000000 2021-10-12T10:44:57.929Z|VMVR2C450218|2021/10/12 10:37:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.97, 2.56,17.391, 6.000,00000000 2021-10-12T10:44:58.962Z|VMVR2C450218|2021/10/12 10:37:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.7, 2.92, 2.64,17.387, 6.000,00000000 2021-10-12T10:44:59.994Z|VMVR2C450218|2021/10/12 10:37:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.9, 2.94, 2.46,17.387, 6.000,00000000