2021-10-12T10:42:00.342Z|VMVR2C450218|2021/10/12 10:34:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.7, 2.51,17.394, 6.000,00000000 2021-10-12T10:42:01.374Z|VMVR2C450218|2021/10/12 10:34:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.75, 2.73, 2.4,17.394, 6.000,00000000 2021-10-12T10:42:02.407Z|VMVR2C450218|2021/10/12 10:34:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.6, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T10:42:03.440Z|VMVR2C450218|2021/10/12 10:34:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.63, 3.78, 2.74, 2.32,17.394, 6.000,00000000 2021-10-12T10:42:04.472Z|VMVR2C450218|2021/10/12 10:34:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.72, 2.78, 2.51,17.394, 6.000,00000000 2021-10-12T10:42:05.505Z|VMVR2C450218|2021/10/12 10:34:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.76, 2.61, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:06.537Z|VMVR2C450218|2021/10/12 10:34:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.82, 2.64, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:07.569Z|VMVR2C450218|2021/10/12 10:34:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.67, 2.62, 2.48,17.398, 6.000,00000000 2021-10-12T10:42:08.602Z|VMVR2C450218|2021/10/12 10:34:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.76, 2.46,17.398, 6.000,00000000 2021-10-12T10:42:09.634Z|VMVR2C450218|2021/10/12 10:34:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.72, 2.49,17.394, 6.000,00000000 2021-10-12T10:42:10.667Z|VMVR2C450218|2021/10/12 10:34:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.76, 2.61,17.394, 6.000,00000000 2021-10-12T10:42:11.699Z|VMVR2C450218|2021/10/12 10:34:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.86, 2.8, 2.36,17.394, 6.000,00000000 2021-10-12T10:42:12.732Z|VMVR2C450218|2021/10/12 10:34:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.63, 2.53,17.398, 6.000,00000000 2021-10-12T10:42:13.764Z|VMVR2C450218|2021/10/12 10:34:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.7, 2.59, 2.55,17.398, 6.000,00000000 2021-10-12T10:42:14.797Z|VMVR2C450218|2021/10/12 10:34:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.69, 2.84, 2.24,17.398, 6.000,00000000 2021-10-12T10:42:15.829Z|VMVR2C450218|2021/10/12 10:34:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.68, 2.51,17.398, 6.000,00000000 2021-10-12T10:42:16.862Z|VMVR2C450218|2021/10/12 10:34:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.65, 2.55,17.394, 6.000,00000000 2021-10-12T10:42:17.894Z|VMVR2C450218|2021/10/12 10:34:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.81, 2.73, 2.43,17.398, 6.000,00000000 2021-10-12T10:42:18.927Z|VMVR2C450218|2021/10/12 10:34:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.71, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:19.959Z|VMVR2C450218|2021/10/12 10:34:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.72, 2.39,17.394, 6.000,00000000 2021-10-12T10:42:20.992Z|VMVR2C450218|2021/10/12 10:34:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.82, 2.41,17.394, 6.000,00000000 2021-10-12T10:42:22.024Z|VMVR2C450218|2021/10/12 10:34:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.63, 2.29,17.394, 6.000,00000000 2021-10-12T10:42:23.057Z|VMVR2C450218|2021/10/12 10:34:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.75, 2.7, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:24.089Z|VMVR2C450218|2021/10/12 10:34:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.84, 2.33,17.398, 6.000,00000000 2021-10-12T10:42:25.123Z|VMVR2C450218|2021/10/12 10:34:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.81, 2.52,17.394, 6.000,00000000 2021-10-12T10:42:26.154Z|VMVR2C450218|2021/10/12 10:34:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.88, 2.65, 2.49,17.394, 6.000,00000000 2021-10-12T10:42:27.187Z|VMVR2C450218|2021/10/12 10:34:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.85, 2.71, 2.4,17.394, 6.000,00000000 2021-10-12T10:42:28.219Z|VMVR2C450218|2021/10/12 10:34:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.72, 2.58,17.398, 6.000,00000000 2021-10-12T10:42:29.252Z|VMVR2C450218|2021/10/12 10:34:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.75, 2.54,17.394, 6.000,00000000 2021-10-12T10:42:30.284Z|VMVR2C450218|2021/10/12 10:34:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.72, 2.66, 2.63,17.398, 6.000,00000000 2021-10-12T10:42:31.317Z|VMVR2C450218|2021/10/12 10:34:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.73, 2.68, 2.37,17.398, 6.000,00000000 2021-10-12T10:42:32.349Z|VMVR2C450218|2021/10/12 10:34:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.76, 2.42,17.394, 6.000,00000000 2021-10-12T10:42:33.388Z|VMVR2C450218|2021/10/12 10:34:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.69, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:34.414Z|VMVR2C450218|2021/10/12 10:34:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.68, 2.8, 2.48,17.398, 6.000,00000000 2021-10-12T10:42:35.447Z|VMVR2C450218|2021/10/12 10:34:50, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.63, 2.45, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:36.479Z|VMVR2C450218|2021/10/12 10:34:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.82, 2.78, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:37.511Z|VMVR2C450218|2021/10/12 10:34:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.71, 2.52,17.398, 6.000,00000000 2021-10-12T10:42:38.544Z|VMVR2C450218|2021/10/12 10:34:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.56, 2.8, 2.58,17.394, 6.000,00000000 2021-10-12T10:42:39.576Z|VMVR2C450218|2021/10/12 10:34:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.76, 2.28,17.398, 6.000,00000000 2021-10-12T10:42:40.609Z|VMVR2C450218|2021/10/12 10:34:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.86, 2.77, 2.44,17.394, 6.000,00000000 2021-10-12T10:42:41.642Z|VMVR2C450218|2021/10/12 10:34:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.66, 2.71, 2.39,17.398, 6.000,00000000 2021-10-12T10:42:42.674Z|VMVR2C450218|2021/10/12 10:34:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.73, 2.55,17.394, 6.000,00000000 2021-10-12T10:42:43.706Z|VMVR2C450218|2021/10/12 10:34:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.82, 2.63, 2.45,17.398, 6.000,00000000 2021-10-12T10:42:44.739Z|VMVR2C450218|2021/10/12 10:34:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.73, 2.6, 2.38,17.394, 6.000,00000000 2021-10-12T10:42:45.771Z|VMVR2C450218|2021/10/12 10:35:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.84, 3.72, 2.77, 2.36,17.394, 6.000,00000000 2021-10-12T10:42:46.804Z|VMVR2C450218|2021/10/12 10:35:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.53, 2.76, 2.5,17.394, 6.000,00000000 2021-10-12T10:42:47.836Z|VMVR2C450218|2021/10/12 10:35:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.7, 2.72, 2.38,17.398, 6.000,00000000 2021-10-12T10:42:48.869Z|VMVR2C450218|2021/10/12 10:35:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.62, 2.7, 2.6,17.398, 6.000,00000000 2021-10-12T10:42:49.901Z|VMVR2C450218|2021/10/12 10:35:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.7, 2.45,17.398, 6.000,00000000 2021-10-12T10:42:50.934Z|VMVR2C450218|2021/10/12 10:35:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.72, 2.4,17.398, 6.000,00000000 2021-10-12T10:42:51.966Z|VMVR2C450218|2021/10/12 10:35:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.72, 2.8, 2.48,17.394, 6.000,00000000 2021-10-12T10:42:52.999Z|VMVR2C450218|2021/10/12 10:35:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.58, 2.84, 2.43,17.398, 6.000,00000000 2021-10-12T10:42:54.031Z|VMVR2C450218|2021/10/12 10:35:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.66, 2.87, 2.43,17.394, 6.000,00000000 2021-10-12T10:42:55.064Z|VMVR2C450218|2021/10/12 10:35:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.73, 2.63, 2.32,17.394, 6.000,00000000 2021-10-12T10:42:56.096Z|VMVR2C450218|2021/10/12 10:35:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.75, 2.79, 2.44,17.394, 6.000,00000000 2021-10-12T10:42:57.129Z|VMVR2C450218|2021/10/12 10:35:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.85, 2.64, 2.33,17.398, 6.000,00000000 2021-10-12T10:42:58.161Z|VMVR2C450218|2021/10/12 10:35:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.92, 2.57, 2.37,17.394, 6.000,00000000 2021-10-12T10:42:59.194Z|VMVR2C450218|2021/10/12 10:35:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.64, 3.68, 2.73, 2.38,17.394, 6.000,00000000