2021-10-12T10:40:00.574Z|VMVR2C450218|2021/10/12 10:32:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.69, 2.58,17.398, 6.000,00000000 2021-10-12T10:40:01.606Z|VMVR2C450218|2021/10/12 10:32:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.8, 2.33,17.394, 6.000,00000000 2021-10-12T10:40:02.639Z|VMVR2C450218|2021/10/12 10:32:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.73, 2.63, 2.48,17.394, 6.000,00000000 2021-10-12T10:40:03.671Z|VMVR2C450218|2021/10/12 10:32:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.79, 2.4,17.398, 6.000,00000000 2021-10-12T10:40:04.704Z|VMVR2C450218|2021/10/12 10:32:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.65, 2.56,17.398, 6.000,00000000 2021-10-12T10:40:05.736Z|VMVR2C450218|2021/10/12 10:32:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.67, 2.17,17.394, 6.000,00000000 2021-10-12T10:40:06.769Z|VMVR2C450218|2021/10/12 10:32:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.77, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:07.801Z|VMVR2C450218|2021/10/12 10:32:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.63, 2.57,17.394, 6.000,00000000 2021-10-12T10:40:08.834Z|VMVR2C450218|2021/10/12 10:32:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.73, 2.48, 2.37,17.394, 6.000,00000000 2021-10-12T10:40:09.866Z|VMVR2C450218|2021/10/12 10:32:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.69, 2.44,17.394, 6.000,00000000 2021-10-12T10:40:10.899Z|VMVR2C450218|2021/10/12 10:32:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.67, 2.37,17.394, 6.000,00000000 2021-10-12T10:40:11.931Z|VMVR2C450218|2021/10/12 10:32:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.78, 2.57, 2.45,17.394, 6.000,00000000 2021-10-12T10:40:12.964Z|VMVR2C450218|2021/10/12 10:32:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.74, 2.44,17.398, 6.000,00000000 2021-10-12T10:40:13.996Z|VMVR2C450218|2021/10/12 10:32:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.67, 2.71, 2.48,17.394, 6.000,00000000 2021-10-12T10:40:15.029Z|VMVR2C450218|2021/10/12 10:32:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.59, 2.67, 2.44,17.394, 6.000,00000000 2021-10-12T10:40:16.061Z|VMVR2C450218|2021/10/12 10:32:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.77, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:17.094Z|VMVR2C450218|2021/10/12 10:32:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.77, 2.71, 2.49,17.398, 6.000,00000000 2021-10-12T10:40:18.126Z|VMVR2C450218|2021/10/12 10:32:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.89, 2.27,17.398, 6.000,00000000 2021-10-12T10:40:19.159Z|VMVR2C450218|2021/10/12 10:32:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.66, 2.62, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:20.191Z|VMVR2C450218|2021/10/12 10:32:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.97, 2.55, 2.47,17.394, 6.000,00000000 2021-10-12T10:40:21.224Z|VMVR2C450218|2021/10/12 10:32:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.85, 2.72, 2.3,17.394, 6.000,00000000 2021-10-12T10:40:22.256Z|VMVR2C450218|2021/10/12 10:32:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.57, 2.71, 2.42,17.394, 6.000,00000000 2021-10-12T10:40:23.289Z|VMVR2C450218|2021/10/12 10:32:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.68, 2.43,17.398, 6.000,00000000 2021-10-12T10:40:24.321Z|VMVR2C450218|2021/10/12 10:32:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.71, 2.46,17.394, 6.000,00000000 2021-10-12T10:40:25.354Z|VMVR2C450218|2021/10/12 10:32:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.83, 2.64, 2.47,17.394, 6.000,00000000 2021-10-12T10:40:26.386Z|VMVR2C450218|2021/10/12 10:32:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.82, 2.69, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:27.419Z|VMVR2C450218|2021/10/12 10:32:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.73, 2.72, 2.41,17.394, 6.000,00000000 2021-10-12T10:40:28.451Z|VMVR2C450218|2021/10/12 10:32:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.72, 2.86, 2.65,17.394, 6.000,00000000 2021-10-12T10:40:29.484Z|VMVR2C450218|2021/10/12 10:32:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.58, 2.51,17.394, 6.000,00000000 2021-10-12T10:40:30.516Z|VMVR2C450218|2021/10/12 10:32:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.73, 2.6, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:31.548Z|VMVR2C450218|2021/10/12 10:32:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.55, 2.33,17.398, 6.000,00000000 2021-10-12T10:40:32.581Z|VMVR2C450218|2021/10/12 10:32:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.74, 2.76, 2.39,17.394, 6.000,00000000 2021-10-12T10:40:33.614Z|VMVR2C450218|2021/10/12 10:32:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.83, 2.65, 2.53,17.398, 6.000,00000000 2021-10-12T10:40:34.646Z|VMVR2C450218|2021/10/12 10:32:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.69, 2.68, 2.54,17.394, 6.000,00000000 2021-10-12T10:40:35.678Z|VMVR2C450218|2021/10/12 10:32:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 4.01, 2.6, 2.4,17.398, 6.000,00000000 2021-10-12T10:40:36.711Z|VMVR2C450218|2021/10/12 10:32:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.55, 2.3,17.398, 6.000,00000000 2021-10-12T10:40:37.743Z|VMVR2C450218|2021/10/12 10:32:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.62, 2.42,17.398, 6.000,00000000 2021-10-12T10:40:38.776Z|VMVR2C450218|2021/10/12 10:32:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.75, 2.53,17.394, 6.000,00000000 2021-10-12T10:40:39.808Z|VMVR2C450218|2021/10/12 10:32:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.51, 2.53,17.394, 6.000,00000000 2021-10-12T10:40:40.841Z|VMVR2C450218|2021/10/12 10:32:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.85, 2.74, 2.61,17.394, 6.000,00000000 2021-10-12T10:40:41.873Z|VMVR2C450218|2021/10/12 10:32:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.79, 2.65, 2.34,17.398, 6.000,00000000 2021-10-12T10:40:43.011Z|VMVR2C450218|2021/10/12 10:32:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.7, 2.67, 2.25,17.398, 6.000,00000000 2021-10-12T10:40:43.938Z|VMVR2C450218|2021/10/12 10:32:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.73, 2.78, 2.47,17.398, 6.000,00000000 2021-10-12T10:40:44.971Z|VMVR2C450218|2021/10/12 10:32:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.82, 2.59, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:46.003Z|VMVR2C450218|2021/10/12 10:33:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.69, 2.43,17.398, 6.000,00000000 2021-10-12T10:40:47.036Z|VMVR2C450218|2021/10/12 10:33:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.62, 2.37,17.398, 6.000,00000000 2021-10-12T10:40:48.068Z|VMVR2C450218|2021/10/12 10:33:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.85, 2.7,17.398, 6.000,00000000 2021-10-12T10:40:49.101Z|VMVR2C450218|2021/10/12 10:33:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.82, 2.68, 2.51,17.398, 6.000,00000000 2021-10-12T10:40:50.133Z|VMVR2C450218|2021/10/12 10:33:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.61, 2.63, 2.64,17.398, 6.000,00000000 2021-10-12T10:40:51.166Z|VMVR2C450218|2021/10/12 10:33:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.81, 2.6, 2.45,17.398, 6.000,00000000 2021-10-12T10:40:52.198Z|VMVR2C450218|2021/10/12 10:33:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.64, 2.9, 2.46,17.398, 6.000,00000000 2021-10-12T10:40:53.231Z|VMVR2C450218|2021/10/12 10:33:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.85, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:40:54.263Z|VMVR2C450218|2021/10/12 10:33:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.75, 2.64, 2.64,17.398, 6.000,00000000 2021-10-12T10:40:55.296Z|VMVR2C450218|2021/10/12 10:33:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.75, 2.66, 2.42,17.398, 6.000,00000000 2021-10-12T10:40:56.328Z|VMVR2C450218|2021/10/12 10:33:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.72, 2.85, 2.52,17.398, 6.000,00000000 2021-10-12T10:40:57.361Z|VMVR2C450218|2021/10/12 10:33:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.77, 2.65, 2.26,17.398, 6.000,00000000 2021-10-12T10:40:58.393Z|VMVR2C450218|2021/10/12 10:33:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.8, 2.75, 2.49,17.398, 6.000,00000000 2021-10-12T10:40:59.426Z|VMVR2C450218|2021/10/12 10:33:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.89, 2.83, 2.34,17.398, 6.000,00000000