2021-10-12T10:38:00.806Z|VMVR2C450218|2021/10/12 10:30:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.35, 1.31, 2.77, 3.77, 2.74, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:01.838Z|VMVR2C450218|2021/10/12 10:30:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.77, 3.81, 2.59, 2.38,17.398, 6.000,00000000 2021-10-12T10:38:02.871Z|VMVR2C450218|2021/10/12 10:30:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.69, 2.74, 2.35,17.398, 6.000,00000000 2021-10-12T10:38:03.903Z|VMVR2C450218|2021/10/12 10:30:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.78, 2.72, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:04.936Z|VMVR2C450218|2021/10/12 10:30:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.71, 2.34,17.398, 6.000,00000000 2021-10-12T10:38:05.968Z|VMVR2C450218|2021/10/12 10:30:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.79, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:07.001Z|VMVR2C450218|2021/10/12 10:30:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.7, 2.38,17.398, 6.000,00000000 2021-10-12T10:38:08.033Z|VMVR2C450218|2021/10/12 10:30:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.82, 3.65, 2.7, 2.44,17.398, 6.000,00000000 2021-10-12T10:38:09.066Z|VMVR2C450218|2021/10/12 10:30:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.96, 2.77, 2.47,17.398, 6.000,00000000 2021-10-12T10:38:10.098Z|VMVR2C450218|2021/10/12 10:30:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.85, 2.68, 2.58,17.398, 6.000,00000000 2021-10-12T10:38:11.132Z|VMVR2C450218|2021/10/12 10:30:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.72, 2.8, 2.52,17.398, 6.000,00000000 2021-10-12T10:38:12.163Z|VMVR2C450218|2021/10/12 10:30:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.77, 2.4,17.398, 6.000,00000000 2021-10-12T10:38:13.196Z|VMVR2C450218|2021/10/12 10:30:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.82, 2.68, 2.4,17.398, 6.000,00000000 2021-10-12T10:38:14.228Z|VMVR2C450218|2021/10/12 10:30:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.68, 2.26,17.401, 6.000,00000000 2021-10-12T10:38:15.261Z|VMVR2C450218|2021/10/12 10:30:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.89, 2.8, 2.58,17.401, 6.000,00000000 2021-10-12T10:38:16.293Z|VMVR2C450218|2021/10/12 10:30:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.73, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:17.326Z|VMVR2C450218|2021/10/12 10:30:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.7, 2.3,17.398, 6.000,00000000 2021-10-12T10:38:18.358Z|VMVR2C450218|2021/10/12 10:30:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.86, 2.53,17.398, 6.000,00000000 2021-10-12T10:38:19.391Z|VMVR2C450218|2021/10/12 10:30:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.64, 2.38,17.401, 6.000,00000000 2021-10-12T10:38:20.423Z|VMVR2C450218|2021/10/12 10:30:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.75, 2.3,17.401, 6.000,00000000 2021-10-12T10:38:21.456Z|VMVR2C450218|2021/10/12 10:30:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.7, 2.73, 2.24,17.398, 6.000,00000000 2021-10-12T10:38:22.488Z|VMVR2C450218|2021/10/12 10:30:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.67, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:23.521Z|VMVR2C450218|2021/10/12 10:30:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.79, 2.58, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:24.553Z|VMVR2C450218|2021/10/12 10:30:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.66, 2.35,17.401, 6.000,00000000 2021-10-12T10:38:25.586Z|VMVR2C450218|2021/10/12 10:30:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.86, 2.75, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:26.618Z|VMVR2C450218|2021/10/12 10:30:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.61, 2.76, 2.45,17.398, 6.000,00000000 2021-10-12T10:38:27.651Z|VMVR2C450218|2021/10/12 10:30:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.81, 2.68, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:28.683Z|VMVR2C450218|2021/10/12 10:30:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.86, 2.7, 2.42,17.398, 6.000,00000000 2021-10-12T10:38:29.715Z|VMVR2C450218|2021/10/12 10:30:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.76, 2.71, 2.41,17.398, 6.000,00000000 2021-10-12T10:38:30.748Z|VMVR2C450218|2021/10/12 10:30:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.56, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T10:38:31.781Z|VMVR2C450218|2021/10/12 10:30:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.68, 2.63, 2.59,17.398, 6.000,00000000 2021-10-12T10:38:32.813Z|VMVR2C450218|2021/10/12 10:30:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.71, 2.85, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:33.846Z|VMVR2C450218|2021/10/12 10:30:48, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.78, 3.86, 2.64, 2.31,17.398, 6.000,00000000 2021-10-12T10:38:34.878Z|VMVR2C450218|2021/10/12 10:30:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.75, 2.73, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:35.910Z|VMVR2C450218|2021/10/12 10:30:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.74, 2.39,17.398, 6.000,00000000 2021-10-12T10:38:36.943Z|VMVR2C450218|2021/10/12 10:30:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.78, 2.59,17.398, 6.000,00000000 2021-10-12T10:38:37.975Z|VMVR2C450218|2021/10/12 10:30:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.78, 2.48,17.398, 6.000,00000000 2021-10-12T10:38:39.008Z|VMVR2C450218|2021/10/12 10:30:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.68, 2.66,17.398, 6.000,00000000 2021-10-12T10:38:40.040Z|VMVR2C450218|2021/10/12 10:30:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.61, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:41.073Z|VMVR2C450218|2021/10/12 10:30:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.76, 2.72, 2.54,17.401, 6.000,00000000 2021-10-12T10:38:42.105Z|VMVR2C450218|2021/10/12 10:30:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.61, 2.54,17.401, 6.000,00000000 2021-10-12T10:38:43.138Z|VMVR2C450218|2021/10/12 10:30:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.62, 2.54,17.398, 6.000,00000000 2021-10-12T10:38:44.170Z|VMVR2C450218|2021/10/12 10:30:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.74, 2.69, 2.29,17.398, 6.000,00000000 2021-10-12T10:38:45.203Z|VMVR2C450218|2021/10/12 10:30:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.69, 2.43,17.398, 6.000,00000000 2021-10-12T10:38:46.372Z|VMVR2C450218|2021/10/12 10:31:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.81, 2.56,17.398, 6.000,00000000 2021-10-12T10:38:47.268Z|VMVR2C450218|2021/10/12 10:31:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.57, 2.57,17.398, 6.000,00000000 2021-10-12T10:38:48.300Z|VMVR2C450218|2021/10/12 10:31:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.67, 2.63, 2.36,17.398, 6.000,00000000 2021-10-12T10:38:49.333Z|VMVR2C450218|2021/10/12 10:31:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.63, 2.53,17.398, 6.000,00000000 2021-10-12T10:38:50.365Z|VMVR2C450218|2021/10/12 10:31:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.74, 2.78, 2.57,17.398, 6.000,00000000 2021-10-12T10:38:51.398Z|VMVR2C450218|2021/10/12 10:31:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.58, 2.26,17.398, 6.000,00000000 2021-10-12T10:38:52.430Z|VMVR2C450218|2021/10/12 10:31:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.75, 2.71, 2.52,17.394, 6.000,00000000 2021-10-12T10:38:53.463Z|VMVR2C450218|2021/10/12 10:31:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.86, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:38:54.495Z|VMVR2C450218|2021/10/12 10:31:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.72, 2.62, 2.37,17.398, 6.000,00000000 2021-10-12T10:38:55.528Z|VMVR2C450218|2021/10/12 10:31:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.65, 2.6, 2.47,17.398, 6.000,00000000 2021-10-12T10:38:56.560Z|VMVR2C450218|2021/10/12 10:31:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.68, 2.73, 2.3,17.398, 6.000,00000000 2021-10-12T10:38:57.592Z|VMVR2C450218|2021/10/12 10:31:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.75, 2.63, 2.62,17.398, 6.000,00000000 2021-10-12T10:38:58.625Z|VMVR2C450218|2021/10/12 10:31:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.7, 2.54,17.398, 6.000,00000000 2021-10-12T10:38:59.658Z|VMVR2C450218|2021/10/12 10:31:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.55, 2.3,17.398, 6.000,00000000