2021-10-12T10:37:00.922Z|VMVR2C450218|2021/10/12 10:29:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.51, 3.79, 2.78, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:01.954Z|VMVR2C450218|2021/10/12 10:29:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.79, 2.74, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:02.987Z|VMVR2C450218|2021/10/12 10:29:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.84, 2.65, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:04.019Z|VMVR2C450218|2021/10/12 10:29:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.73, 2.42,17.394, 6.000,00000000 2021-10-12T10:37:05.052Z|VMVR2C450218|2021/10/12 10:29:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.72, 2.66, 2.29,17.394, 6.000,00000000 2021-10-12T10:37:06.084Z|VMVR2C450218|2021/10/12 10:29:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.71, 2.77, 2.31,17.394, 6.000,00000000 2021-10-12T10:37:07.117Z|VMVR2C450218|2021/10/12 10:29:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.61, 2.66, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:08.149Z|VMVR2C450218|2021/10/12 10:29:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.63, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:09.182Z|VMVR2C450218|2021/10/12 10:29:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.84, 2.77, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:10.214Z|VMVR2C450218|2021/10/12 10:29:24, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.69, 2.27,17.394, 6.000,00000000 2021-10-12T10:37:11.247Z|VMVR2C450218|2021/10/12 10:29:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.75, 2.37,17.394, 6.000,00000000 2021-10-12T10:37:12.279Z|VMVR2C450218|2021/10/12 10:29:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.77, 2.35,17.398, 6.000,00000000 2021-10-12T10:37:13.312Z|VMVR2C450218|2021/10/12 10:29:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.68, 2.69, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:14.344Z|VMVR2C450218|2021/10/12 10:29:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.77, 2.71, 2.44,17.398, 6.000,00000000 2021-10-12T10:37:15.377Z|VMVR2C450218|2021/10/12 10:29:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.66, 2.46,17.398, 6.000,00000000 2021-10-12T10:37:16.409Z|VMVR2C450218|2021/10/12 10:29:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.91, 2.68, 2.48,17.398, 6.000,00000000 2021-10-12T10:37:17.442Z|VMVR2C450218|2021/10/12 10:29:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.64, 3.71, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T10:37:18.474Z|VMVR2C450218|2021/10/12 10:29:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.72, 2.66, 2.38,17.398, 6.000,00000000 2021-10-12T10:37:19.507Z|VMVR2C450218|2021/10/12 10:29:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.75, 2.49,17.394, 6.000,00000000 2021-10-12T10:37:20.539Z|VMVR2C450218|2021/10/12 10:29:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.67, 2.78, 2.36,17.394, 6.000,00000000 2021-10-12T10:37:21.572Z|VMVR2C450218|2021/10/12 10:29:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.89, 2.43,17.398, 6.000,00000000 2021-10-12T10:37:22.645Z|VMVR2C450218|2021/10/12 10:29:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.65, 2.6, 2.34,17.398, 6.000,00000000 2021-10-12T10:37:23.637Z|VMVR2C450218|2021/10/12 10:29:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.72, 2.35,17.398, 6.000,00000000 2021-10-12T10:37:24.669Z|VMVR2C450218|2021/10/12 10:29:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.66, 2.7, 2.23,17.394, 6.000,00000000 2021-10-12T10:37:25.702Z|VMVR2C450218|2021/10/12 10:29:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.65, 2.73, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:26.734Z|VMVR2C450218|2021/10/12 10:29:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.72, 2.55,17.398, 6.000,00000000 2021-10-12T10:37:27.766Z|VMVR2C450218|2021/10/12 10:29:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.58, 2.57, 2.29,17.398, 6.000,00000000 2021-10-12T10:37:28.799Z|VMVR2C450218|2021/10/12 10:29:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.69, 3.69, 2.62, 2.5,17.398, 6.000,00000000 2021-10-12T10:37:29.832Z|VMVR2C450218|2021/10/12 10:29:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.6, 2.74, 2.49,17.398, 6.000,00000000 2021-10-12T10:37:30.864Z|VMVR2C450218|2021/10/12 10:29:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.66, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:31.896Z|VMVR2C450218|2021/10/12 10:29:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.76, 2.45,17.398, 6.000,00000000 2021-10-12T10:37:32.929Z|VMVR2C450218|2021/10/12 10:29:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.62, 3.77, 2.55, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:33.961Z|VMVR2C450218|2021/10/12 10:29:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.64, 2.59,17.398, 6.000,00000000 2021-10-12T10:37:34.994Z|VMVR2C450218|2021/10/12 10:29:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.67, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:36.026Z|VMVR2C450218|2021/10/12 10:29:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.76, 2.5,17.394, 6.000,00000000 2021-10-12T10:37:37.059Z|VMVR2C450218|2021/10/12 10:29:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.6, 2.58, 2.41,17.398, 6.000,00000000 2021-10-12T10:37:38.091Z|VMVR2C450218|2021/10/12 10:29:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.79, 2.58,17.398, 6.000,00000000 2021-10-12T10:37:39.124Z|VMVR2C450218|2021/10/12 10:29:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.72, 2.43,17.398, 6.000,00000000 2021-10-12T10:37:40.156Z|VMVR2C450218|2021/10/12 10:29:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.66, 3.69, 2.73, 2.34,17.398, 6.000,00000000 2021-10-12T10:37:41.189Z|VMVR2C450218|2021/10/12 10:29:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.7, 2.36,17.394, 6.000,00000000 2021-10-12T10:37:42.221Z|VMVR2C450218|2021/10/12 10:29:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.66, 2.79, 2.53,17.398, 6.000,00000000 2021-10-12T10:37:43.439Z|VMVR2C450218|2021/10/12 10:29:58, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.66, 2.51,17.398, 6.000,00000000 2021-10-12T10:37:44.286Z|VMVR2C450218|2021/10/12 10:29:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.66, 2.63,17.398, 6.000,00000000 2021-10-12T10:37:45.319Z|VMVR2C450218|2021/10/12 10:30:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.65, 2.47,17.398, 6.000,00000000 2021-10-12T10:37:46.351Z|VMVR2C450218|2021/10/12 10:30:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.79, 2.68, 2.37,17.398, 6.000,00000000 2021-10-12T10:37:47.384Z|VMVR2C450218|2021/10/12 10:30:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.69, 3.75, 2.77, 2.7,17.398, 6.000,00000000 2021-10-12T10:37:48.416Z|VMVR2C450218|2021/10/12 10:30:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.66, 2.24,17.394, 6.000,00000000 2021-10-12T10:37:49.449Z|VMVR2C450218|2021/10/12 10:30:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.71, 3.66, 2.68, 2.66,17.394, 6.000,00000000 2021-10-12T10:37:50.481Z|VMVR2C450218|2021/10/12 10:30:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.8, 2.96, 2.54,17.398, 6.000,00000000 2021-10-12T10:37:51.514Z|VMVR2C450218|2021/10/12 10:30:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.68, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:37:52.546Z|VMVR2C450218|2021/10/12 10:30:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.72, 2.4,17.394, 6.000,00000000 2021-10-12T10:37:53.579Z|VMVR2C450218|2021/10/12 10:30:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.78, 2.59, 2.68,17.398, 6.000,00000000 2021-10-12T10:37:54.611Z|VMVR2C450218|2021/10/12 10:30:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.81, 2.75, 2.47,17.394, 6.000,00000000 2021-10-12T10:37:55.644Z|VMVR2C450218|2021/10/12 10:30:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.6, 2.63, 2.23,17.401, 6.000,00000000 2021-10-12T10:37:56.676Z|VMVR2C450218|2021/10/12 10:30:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.69, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:57.709Z|VMVR2C450218|2021/10/12 10:30:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.85, 2.72, 2.46,17.398, 6.000,00000000 2021-10-12T10:37:58.741Z|VMVR2C450218|2021/10/12 10:30:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.8, 2.57, 2.42,17.398, 6.000,00000000 2021-10-12T10:37:59.773Z|VMVR2C450218|2021/10/12 10:30:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.68, 3.73, 2.5, 2.31,17.398, 6.000,00000000