2021-10-12T10:36:00.005Z|VMVR2C450218|2021/10/12 10:28:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.74, 3.64, 2.67, 2.51,17.398, 6.000,00000000 2021-10-12T10:36:01.038Z|VMVR2C450218|2021/10/12 10:28:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.61, 3.69, 2.64, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:02.070Z|VMVR2C450218|2021/10/12 10:28:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.54, 2.71, 2.52,17.394, 6.000,00000000 2021-10-12T10:36:03.103Z|VMVR2C450218|2021/10/12 10:28:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.76, 2.7, 2.6,17.401, 6.000,00000000 2021-10-12T10:36:04.135Z|VMVR2C450218|2021/10/12 10:28:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.76, 2.7, 2.4,17.398, 6.000,00000000 2021-10-12T10:36:05.168Z|VMVR2C450218|2021/10/12 10:28:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.7, 3.74, 2.59, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:06.200Z|VMVR2C450218|2021/10/12 10:28:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.78, 2.59,17.398, 6.000,00000000 2021-10-12T10:36:07.264Z|VMVR2C450218|2021/10/12 10:28:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.85, 2.41,17.398, 6.000,00000000 2021-10-12T10:36:08.265Z|VMVR2C450218|2021/10/12 10:28:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.94, 2.72, 2.52,17.394, 6.000,00000000 2021-10-12T10:36:09.298Z|VMVR2C450218|2021/10/12 10:28:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.73, 2.39,17.398, 6.000,00000000 2021-10-12T10:36:10.330Z|VMVR2C450218|2021/10/12 10:28:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.8, 2.73, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:11.363Z|VMVR2C450218|2021/10/12 10:28:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.68, 2.77, 2.39,17.398, 6.000,00000000 2021-10-12T10:36:12.395Z|VMVR2C450218|2021/10/12 10:28:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.77, 2.54,17.398, 6.000,00000000 2021-10-12T10:36:13.748Z|VMVR2C450218|2021/10/12 10:28:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.62, 2.65, 2.41,17.398, 6.000,00000000 2021-10-12T10:36:14.460Z|VMVR2C450218|2021/10/12 10:28:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.59, 2.71, 2.26,17.394, 6.000,00000000 2021-10-12T10:36:15.493Z|VMVR2C450218|2021/10/12 10:28:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.63, 2.86, 2.61,17.398, 6.000,00000000 2021-10-12T10:36:16.525Z|VMVR2C450218|2021/10/12 10:28:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.66, 2.78, 2.44,17.398, 6.000,00000000 2021-10-12T10:36:17.558Z|VMVR2C450218|2021/10/12 10:28:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.73, 2.72, 2.51,17.398, 6.000,00000000 2021-10-12T10:36:18.590Z|VMVR2C450218|2021/10/12 10:28:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.76, 2.69, 2.52,17.398, 6.000,00000000 2021-10-12T10:36:19.624Z|VMVR2C450218|2021/10/12 10:28:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.77, 2.67, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:20.655Z|VMVR2C450218|2021/10/12 10:28:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.71, 3.82, 2.89, 2.42,17.398, 6.000,00000000 2021-10-12T10:36:21.688Z|VMVR2C450218|2021/10/12 10:28:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.35, 1.31, 2.74, 3.64, 2.68, 2.49,17.394, 6.000,00000000 2021-10-12T10:36:22.720Z|VMVR2C450218|2021/10/12 10:28:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.68, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:23.753Z|VMVR2C450218|2021/10/12 10:28:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.65, 3.78, 2.57, 2.47,17.394, 6.000,00000000 2021-10-12T10:36:24.785Z|VMVR2C450218|2021/10/12 10:28:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.6, 2.65, 2.44,17.394, 6.000,00000000 2021-10-12T10:36:25.818Z|VMVR2C450218|2021/10/12 10:28:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.73, 2.79, 2.6,17.394, 6.000,00000000 2021-10-12T10:36:26.850Z|VMVR2C450218|2021/10/12 10:28:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.64, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:27.883Z|VMVR2C450218|2021/10/12 10:28:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.73, 2.44,17.394, 6.000,00000000 2021-10-12T10:36:28.915Z|VMVR2C450218|2021/10/12 10:28:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.71, 2.39,17.394, 6.000,00000000 2021-10-12T10:36:29.948Z|VMVR2C450218|2021/10/12 10:28:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.76, 2.43,17.394, 6.000,00000000 2021-10-12T10:36:30.980Z|VMVR2C450218|2021/10/12 10:28:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.81, 2.76, 2.61,17.394, 6.000,00000000 2021-10-12T10:36:32.012Z|VMVR2C450218|2021/10/12 10:28:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.8, 2.49,17.398, 6.000,00000000 2021-10-12T10:36:33.045Z|VMVR2C450218|2021/10/12 10:28:47, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.66, 2.32,17.394, 6.000,00000000 2021-10-12T10:36:34.077Z|VMVR2C450218|2021/10/12 10:28:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.69, 2.66, 2.31,17.398, 6.000,00000000 2021-10-12T10:36:35.110Z|VMVR2C450218|2021/10/12 10:28:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.8, 2.64,17.398, 6.000,00000000 2021-10-12T10:36:36.142Z|VMVR2C450218|2021/10/12 10:28:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.68, 2.78, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:37.175Z|VMVR2C450218|2021/10/12 10:28:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.75, 2.66, 2.63,17.394, 6.000,00000000 2021-10-12T10:36:38.207Z|VMVR2C450218|2021/10/12 10:28:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.78, 2.51, 2.62,17.398, 6.000,00000000 2021-10-12T10:36:39.240Z|VMVR2C450218|2021/10/12 10:28:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.64, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:40.272Z|VMVR2C450218|2021/10/12 10:28:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.71, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:41.305Z|VMVR2C450218|2021/10/12 10:28:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.68, 2.35,17.394, 6.000,00000000 2021-10-12T10:36:42.337Z|VMVR2C450218|2021/10/12 10:28:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.65, 2.61, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:43.370Z|VMVR2C450218|2021/10/12 10:28:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.86, 2.69, 2.61,17.398, 6.000,00000000 2021-10-12T10:36:44.402Z|VMVR2C450218|2021/10/12 10:28:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.61, 2.63,17.398, 6.000,00000000 2021-10-12T10:36:45.435Z|VMVR2C450218|2021/10/12 10:29:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.78, 2.46, 2.26,17.394, 6.000,00000000 2021-10-12T10:36:46.467Z|VMVR2C450218|2021/10/12 10:29:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.71, 2.65, 2.43,17.398, 6.000,00000000 2021-10-12T10:36:47.500Z|VMVR2C450218|2021/10/12 10:29:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 4.02, 2.72, 2.36,17.394, 6.000,00000000 2021-10-12T10:36:48.532Z|VMVR2C450218|2021/10/12 10:29:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.52, 3.71, 2.73, 2.46,17.394, 6.000,00000000 2021-10-12T10:36:49.565Z|VMVR2C450218|2021/10/12 10:29:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.49, 2.34,17.394, 6.000,00000000 2021-10-12T10:36:50.597Z|VMVR2C450218|2021/10/12 10:29:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.65, 2.42,17.394, 6.000,00000000 2021-10-12T10:36:51.630Z|VMVR2C450218|2021/10/12 10:29:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.87, 2.77, 2.55,17.398, 6.000,00000000 2021-10-12T10:36:52.662Z|VMVR2C450218|2021/10/12 10:29:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.75, 2.78, 2.48,17.398, 6.000,00000000 2021-10-12T10:36:53.695Z|VMVR2C450218|2021/10/12 10:29:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.87, 2.68, 2.46,17.398, 6.000,00000000 2021-10-12T10:36:54.727Z|VMVR2C450218|2021/10/12 10:29:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.7, 2.62, 2.45,17.394, 6.000,00000000 2021-10-12T10:36:55.760Z|VMVR2C450218|2021/10/12 10:29:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.75, 2.7, 2.56,17.394, 6.000,00000000 2021-10-12T10:36:56.792Z|VMVR2C450218|2021/10/12 10:29:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.7, 2.37,17.398, 6.000,00000000 2021-10-12T10:36:57.825Z|VMVR2C450218|2021/10/12 10:29:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.56, 2.33,17.394, 6.000,00000000 2021-10-12T10:36:58.857Z|VMVR2C450218|2021/10/12 10:29:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.73, 2.66, 2.53,17.394, 6.000,00000000 2021-10-12T10:36:59.890Z|VMVR2C450218|2021/10/12 10:29:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.91, 2.71, 2.24,17.394, 6.000,00000000