2021-10-12T10:32:00.469Z|VMVR2C450218|2021/10/12 10:24:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.6, 2.58, 2.42,17.408, 6.000,00000000 2021-10-12T10:32:01.502Z|VMVR2C450218|2021/10/12 10:24:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.59, 2.74, 2.54,17.408, 6.000,00000000 2021-10-12T10:32:02.534Z|VMVR2C450218|2021/10/12 10:24:17, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.8, 2.8, 2.36,17.408, 6.000,00000000 2021-10-12T10:32:03.567Z|VMVR2C450218|2021/10/12 10:24:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.88, 2.89, 2.55,17.405, 6.000,00000000 2021-10-12T10:32:04.599Z|VMVR2C450218|2021/10/12 10:24:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.74, 2.36,17.408, 6.000,00000000 2021-10-12T10:32:05.632Z|VMVR2C450218|2021/10/12 10:24:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.72, 2.73, 2.45,17.408, 6.000,00000000 2021-10-12T10:32:06.664Z|VMVR2C450218|2021/10/12 10:24:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.66, 2.63,17.408, 6.000,00000000 2021-10-12T10:32:07.697Z|VMVR2C450218|2021/10/12 10:24:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.7, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:08.729Z|VMVR2C450218|2021/10/12 10:24:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.84, 2.8, 2.52,17.405, 6.000,00000000 2021-10-12T10:32:09.762Z|VMVR2C450218|2021/10/12 10:24:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.71, 2.59,17.408, 6.000,00000000 2021-10-12T10:32:10.794Z|VMVR2C450218|2021/10/12 10:24:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.79, 2.85, 2.51,17.405, 6.000,00000000 2021-10-12T10:32:11.827Z|VMVR2C450218|2021/10/12 10:24:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.77, 2.34,17.405, 6.000,00000000 2021-10-12T10:32:12.859Z|VMVR2C450218|2021/10/12 10:24:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:13.892Z|VMVR2C450218|2021/10/12 10:24:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.76, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:14.924Z|VMVR2C450218|2021/10/12 10:24:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.68, 2.72, 2.51,17.408, 6.000,00000000 2021-10-12T10:32:15.957Z|VMVR2C450218|2021/10/12 10:24:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.74, 2.28,17.408, 6.000,00000000 2021-10-12T10:32:16.989Z|VMVR2C450218|2021/10/12 10:24:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.68, 2.25,17.405, 6.000,00000000 2021-10-12T10:32:18.022Z|VMVR2C450218|2021/10/12 10:24:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.74, 2.31,17.408, 6.000,00000000 2021-10-12T10:32:19.054Z|VMVR2C450218|2021/10/12 10:24:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.63, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:20.087Z|VMVR2C450218|2021/10/12 10:24:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.87, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T10:32:21.119Z|VMVR2C450218|2021/10/12 10:24:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.6, 2.61,17.408, 6.000,00000000 2021-10-12T10:32:22.152Z|VMVR2C450218|2021/10/12 10:24:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.79, 2.56, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:23.184Z|VMVR2C450218|2021/10/12 10:24:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.75, 2.68, 2.49,17.405, 6.000,00000000 2021-10-12T10:32:24.216Z|VMVR2C450218|2021/10/12 10:24:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.69, 2.48,17.408, 6.000,00000000 2021-10-12T10:32:25.249Z|VMVR2C450218|2021/10/12 10:24:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.68, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T10:32:26.281Z|VMVR2C450218|2021/10/12 10:24:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.6, 2.4,17.405, 6.000,00000000 2021-10-12T10:32:27.314Z|VMVR2C450218|2021/10/12 10:24:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.73, 2.29,17.408, 6.000,00000000 2021-10-12T10:32:28.346Z|VMVR2C450218|2021/10/12 10:24:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.78, 2.28,17.408, 6.000,00000000 2021-10-12T10:32:29.379Z|VMVR2C450218|2021/10/12 10:24:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.86, 2.82, 2.25,17.405, 6.000,00000000 2021-10-12T10:32:30.411Z|VMVR2C450218|2021/10/12 10:24:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.61, 2.86, 2.52,17.408, 6.000,00000000 2021-10-12T10:32:31.444Z|VMVR2C450218|2021/10/12 10:24:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.85, 2.63, 2.28,17.405, 6.000,00000000 2021-10-12T10:32:32.476Z|VMVR2C450218|2021/10/12 10:24:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.93, 2.73, 2.41,17.408, 6.000,00000000 2021-10-12T10:32:33.509Z|VMVR2C450218|2021/10/12 10:24:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.91, 3.79, 2.63, 2.61,17.408, 6.000,00000000 2021-10-12T10:32:34.541Z|VMVR2C450218|2021/10/12 10:24:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.72, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T10:32:35.574Z|VMVR2C450218|2021/10/12 10:24:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.59, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:36.606Z|VMVR2C450218|2021/10/12 10:24:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.7, 2.67, 2.3,17.405, 6.000,00000000 2021-10-12T10:32:37.639Z|VMVR2C450218|2021/10/12 10:24:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.79, 2.58,17.405, 6.000,00000000 2021-10-12T10:32:38.671Z|VMVR2C450218|2021/10/12 10:24:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.74, 2.57, 2.54,17.405, 6.000,00000000 2021-10-12T10:32:39.704Z|VMVR2C450218|2021/10/12 10:24:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.77, 2.6, 2.44,17.405, 6.000,00000000 2021-10-12T10:32:40.736Z|VMVR2C450218|2021/10/12 10:24:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.67, 2.68, 2.42,17.405, 6.000,00000000 2021-10-12T10:32:41.769Z|VMVR2C450218|2021/10/12 10:24:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.64, 2.66, 2.6,17.405, 6.000,00000000 2021-10-12T10:32:42.801Z|VMVR2C450218|2021/10/12 10:24:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.68, 2.48, 2.34,17.408, 6.000,00000000 2021-10-12T10:32:43.834Z|VMVR2C450218|2021/10/12 10:24:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.64, 2.63, 2.49,17.408, 6.000,00000000 2021-10-12T10:32:44.866Z|VMVR2C450218|2021/10/12 10:24:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.71, 2.75, 2.24,17.408, 6.000,00000000 2021-10-12T10:32:45.899Z|VMVR2C450218|2021/10/12 10:25:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.7, 2.47,17.405, 6.000,00000000 2021-10-12T10:32:46.931Z|VMVR2C450218|2021/10/12 10:25:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.61, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:47.964Z|VMVR2C450218|2021/10/12 10:25:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.72, 2.39,17.408, 6.000,00000000 2021-10-12T10:32:48.996Z|VMVR2C450218|2021/10/12 10:25:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.84, 2.72, 2.46,17.405, 6.000,00000000 2021-10-12T10:32:50.029Z|VMVR2C450218|2021/10/12 10:25:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.77, 2.53,17.408, 6.000,00000000 2021-10-12T10:32:51.061Z|VMVR2C450218|2021/10/12 10:25:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.63, 2.16,17.405, 6.000,00000000 2021-10-12T10:32:52.094Z|VMVR2C450218|2021/10/12 10:25:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.73, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:53.126Z|VMVR2C450218|2021/10/12 10:25:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.62, 2.72, 2.36,17.405, 6.000,00000000 2021-10-12T10:32:54.159Z|VMVR2C450218|2021/10/12 10:25:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.71, 2.69, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:55.191Z|VMVR2C450218|2021/10/12 10:25:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.65, 2.31,17.405, 6.000,00000000 2021-10-12T10:32:56.224Z|VMVR2C450218|2021/10/12 10:25:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.78, 2.64, 2.4,17.405, 6.000,00000000 2021-10-12T10:32:57.256Z|VMVR2C450218|2021/10/12 10:25:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T10:32:58.288Z|VMVR2C450218|2021/10/12 10:25:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.56, 2.71, 2.44,17.405, 6.000,00000000 2021-10-12T10:32:59.321Z|VMVR2C450218|2021/10/12 10:25:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.85, 2.74, 2.6,17.405, 6.000,00000000