2021-10-12T10:18:00.028Z|VMVR2C450218|2021/10/12 10:10:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.69, 2.36,17.412, 6.000,00000000 2021-10-12T10:18:01.061Z|VMVR2C450218|2021/10/12 10:10:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.76, 2.63,17.408, 6.000,00000000 2021-10-12T10:18:02.093Z|VMVR2C450218|2021/10/12 10:10:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.65, 2.56,17.412, 6.000,00000000 2021-10-12T10:18:03.126Z|VMVR2C450218|2021/10/12 10:10:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.71, 2.35,17.408, 6.000,00000000 2021-10-12T10:18:04.158Z|VMVR2C450218|2021/10/12 10:10:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.64, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:05.190Z|VMVR2C450218|2021/10/12 10:10:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.63, 2.74, 2.33,17.408, 6.000,00000000 2021-10-12T10:18:06.223Z|VMVR2C450218|2021/10/12 10:10:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.87, 2.63, 2.55,17.408, 6.000,00000000 2021-10-12T10:18:07.255Z|VMVR2C450218|2021/10/12 10:10:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.64, 2.59, 2.37,17.408, 6.000,00000000 2021-10-12T10:18:08.288Z|VMVR2C450218|2021/10/12 10:10:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.63, 2.48,17.412, 6.000,00000000 2021-10-12T10:18:09.320Z|VMVR2C450218|2021/10/12 10:10:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.72, 2.64, 2.41,17.412, 6.000,00000000 2021-10-12T10:18:10.353Z|VMVR2C450218|2021/10/12 10:10:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.66, 2.65, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:11.385Z|VMVR2C450218|2021/10/12 10:10:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.68, 2.83, 2.58,17.412, 6.000,00000000 2021-10-12T10:18:12.418Z|VMVR2C450218|2021/10/12 10:10:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.63, 2.43,17.412, 6.000,00000000 2021-10-12T10:18:13.450Z|VMVR2C450218|2021/10/12 10:10:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.7, 2.52,17.408, 6.000,00000000 2021-10-12T10:18:14.483Z|VMVR2C450218|2021/10/12 10:10:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.62, 2.38,17.412, 6.000,00000000 2021-10-12T10:18:15.515Z|VMVR2C450218|2021/10/12 10:10:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.7, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:18:16.548Z|VMVR2C450218|2021/10/12 10:10:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.73, 2.69, 2.46,17.408, 6.000,00000000 2021-10-12T10:18:17.580Z|VMVR2C450218|2021/10/12 10:10:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.65, 2.14,17.412, 6.000,00000000 2021-10-12T10:18:18.613Z|VMVR2C450218|2021/10/12 10:10:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.85, 2.65, 2.2,17.412, 6.000,00000000 2021-10-12T10:18:19.645Z|VMVR2C450218|2021/10/12 10:10:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.65, 2.48, 2.46,17.408, 6.000,00000000 2021-10-12T10:18:20.678Z|VMVR2C450218|2021/10/12 10:10:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.8, 2.39,17.408, 6.000,00000000 2021-10-12T10:18:21.710Z|VMVR2C450218|2021/10/12 10:10:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.67, 2.73, 2.65,17.412, 6.000,00000000 2021-10-12T10:18:22.743Z|VMVR2C450218|2021/10/12 10:10:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.74, 2.4,17.408, 6.000,00000000 2021-10-12T10:18:23.775Z|VMVR2C450218|2021/10/12 10:10:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.76, 2.41,17.408, 6.000,00000000 2021-10-12T10:18:24.808Z|VMVR2C450218|2021/10/12 10:10:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.75, 2.41,17.408, 6.000,00000000 2021-10-12T10:18:25.840Z|VMVR2C450218|2021/10/12 10:10:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.78, 2.32,17.412, 6.000,00000000 2021-10-12T10:18:26.873Z|VMVR2C450218|2021/10/12 10:10:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.87, 2.62, 2.55,17.412, 6.000,00000000 2021-10-12T10:18:27.905Z|VMVR2C450218|2021/10/12 10:10:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.73, 2.67, 2.55,17.412, 6.000,00000000 2021-10-12T10:18:28.938Z|VMVR2C450218|2021/10/12 10:10:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.78, 2.78, 2.57,17.412, 6.000,00000000 2021-10-12T10:18:29.970Z|VMVR2C450218|2021/10/12 10:10:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.87, 2.54,17.412, 6.000,00000000 2021-10-12T10:18:31.003Z|VMVR2C450218|2021/10/12 10:10:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.85, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T10:18:32.035Z|VMVR2C450218|2021/10/12 10:10:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.92, 2.63, 2.62,17.408, 6.000,00000000 2021-10-12T10:18:33.068Z|VMVR2C450218|2021/10/12 10:10:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.74, 2.73, 2.35,17.408, 6.000,00000000 2021-10-12T10:18:34.100Z|VMVR2C450218|2021/10/12 10:10:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.69, 2.76, 2.58,17.408, 6.000,00000000 2021-10-12T10:18:35.132Z|VMVR2C450218|2021/10/12 10:10:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.89, 2.68, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:36.165Z|VMVR2C450218|2021/10/12 10:10:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.54, 2.71, 2.26,17.408, 6.000,00000000 2021-10-12T10:18:37.198Z|VMVR2C450218|2021/10/12 10:10:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.7, 2.67,17.408, 6.000,00000000 2021-10-12T10:18:38.231Z|VMVR2C450218|2021/10/12 10:10:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.91, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T10:18:39.262Z|VMVR2C450218|2021/10/12 10:10:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.77, 2.62,17.408, 6.000,00000000 2021-10-12T10:18:40.295Z|VMVR2C450218|2021/10/12 10:10:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T10:18:41.327Z|VMVR2C450218|2021/10/12 10:10:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.6, 2.42,17.408, 6.000,00000000 2021-10-12T10:18:42.360Z|VMVR2C450218|2021/10/12 10:10:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.67, 2.43,17.408, 6.000,00000000 2021-10-12T10:18:43.392Z|VMVR2C450218|2021/10/12 10:10:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.72, 2.47,17.412, 6.000,00000000 2021-10-12T10:18:44.425Z|VMVR2C450218|2021/10/12 10:10:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.78, 2.4,17.412, 6.000,00000000 2021-10-12T10:18:45.457Z|VMVR2C450218|2021/10/12 10:11:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.82, 2.65, 2.62,17.412, 6.000,00000000 2021-10-12T10:18:46.490Z|VMVR2C450218|2021/10/12 10:11:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.61, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:18:47.522Z|VMVR2C450218|2021/10/12 10:11:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.71, 2.58, 2.36,17.412, 6.000,00000000 2021-10-12T10:18:48.555Z|VMVR2C450218|2021/10/12 10:11:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.72, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:49.587Z|VMVR2C450218|2021/10/12 10:11:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.6, 2.4,17.412, 6.000,00000000 2021-10-12T10:18:50.620Z|VMVR2C450218|2021/10/12 10:11:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.74, 2.45,17.412, 6.000,00000000 2021-10-12T10:18:51.652Z|VMVR2C450218|2021/10/12 10:11:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.92, 2.6, 2.58,17.412, 6.000,00000000 2021-10-12T10:18:52.685Z|VMVR2C450218|2021/10/12 10:11:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.67, 2.7, 2.28,17.412, 6.000,00000000 2021-10-12T10:18:53.717Z|VMVR2C450218|2021/10/12 10:11:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.54, 2.45,17.408, 6.000,00000000 2021-10-12T10:18:54.750Z|VMVR2C450218|2021/10/12 10:11:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.67, 2.52,17.412, 6.000,00000000 2021-10-12T10:18:55.782Z|VMVR2C450218|2021/10/12 10:11:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T10:18:56.815Z|VMVR2C450218|2021/10/12 10:11:11, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.58, 2.33,17.412, 6.000,00000000 2021-10-12T10:18:57.847Z|VMVR2C450218|2021/10/12 10:11:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.76, 2.63, 2.41,17.412, 6.000,00000000 2021-10-12T10:18:58.880Z|VMVR2C450218|2021/10/12 10:11:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.67, 2.37,17.412, 6.000,00000000 2021-10-12T10:18:59.912Z|VMVR2C450218|2021/10/12 10:11:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.65, 2.4,17.412, 6.000,00000000