2021-10-12T10:16:00.260Z|VMVR2C450218|2021/10/12 10:08:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.68, 2.7, 2.45,17.405, 6.000,00000000 2021-10-12T10:16:01.292Z|VMVR2C450218|2021/10/12 10:08:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.74, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:02.325Z|VMVR2C450218|2021/10/12 10:08:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.67, 2.58, 2.54,17.408, 6.000,00000000 2021-10-12T10:16:03.358Z|VMVR2C450218|2021/10/12 10:08:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.74, 2.73, 2.63,17.408, 6.000,00000000 2021-10-12T10:16:04.390Z|VMVR2C450218|2021/10/12 10:08:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.74, 2.66, 2.25,17.405, 6.000,00000000 2021-10-12T10:16:05.422Z|VMVR2C450218|2021/10/12 10:08:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.65, 2.68, 2.51,17.408, 6.000,00000000 2021-10-12T10:16:06.455Z|VMVR2C450218|2021/10/12 10:08:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.78, 2.79, 2.59,17.408, 6.000,00000000 2021-10-12T10:16:07.487Z|VMVR2C450218|2021/10/12 10:08:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.72, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:08.520Z|VMVR2C450218|2021/10/12 10:08:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.68, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:09.552Z|VMVR2C450218|2021/10/12 10:08:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:10.585Z|VMVR2C450218|2021/10/12 10:08:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.84, 2.79, 2.21,17.408, 6.000,00000000 2021-10-12T10:16:11.617Z|VMVR2C450218|2021/10/12 10:08:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.63, 2.53, 2.33,17.408, 6.000,00000000 2021-10-12T10:16:12.650Z|VMVR2C450218|2021/10/12 10:08:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T10:16:13.683Z|VMVR2C450218|2021/10/12 10:08:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.8, 2.56, 2.45,17.405, 6.000,00000000 2021-10-12T10:16:14.715Z|VMVR2C450218|2021/10/12 10:08:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.7, 2.58, 2.32,17.405, 6.000,00000000 2021-10-12T10:16:15.747Z|VMVR2C450218|2021/10/12 10:08:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.87, 2.78, 2.52,17.405, 6.000,00000000 2021-10-12T10:16:16.780Z|VMVR2C450218|2021/10/12 10:08:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.7, 2.54, 2.38,17.408, 6.000,00000000 2021-10-12T10:16:17.812Z|VMVR2C450218|2021/10/12 10:08:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.58, 2.82, 2.31,17.408, 6.000,00000000 2021-10-12T10:16:18.845Z|VMVR2C450218|2021/10/12 10:08:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.62, 2.63, 2.43,17.408, 6.000,00000000 2021-10-12T10:16:19.877Z|VMVR2C450218|2021/10/12 10:08:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.54, 2.28,17.408, 6.000,00000000 2021-10-12T10:16:20.910Z|VMVR2C450218|2021/10/12 10:08:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.76, 2.35,17.408, 6.000,00000000 2021-10-12T10:16:21.942Z|VMVR2C450218|2021/10/12 10:08:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.89, 2.75, 2.43,17.408, 6.000,00000000 2021-10-12T10:16:22.975Z|VMVR2C450218|2021/10/12 10:08:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.91, 2.68, 2.46,17.408, 6.000,00000000 2021-10-12T10:16:24.007Z|VMVR2C450218|2021/10/12 10:08:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.59, 2.47,17.412, 6.000,00000000 2021-10-12T10:16:25.040Z|VMVR2C450218|2021/10/12 10:08:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.63, 2.63, 2.52,17.405, 6.000,00000000 2021-10-12T10:16:26.072Z|VMVR2C450218|2021/10/12 10:08:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.83, 2.33,17.408, 6.000,00000000 2021-10-12T10:16:27.105Z|VMVR2C450218|2021/10/12 10:08:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.83, 2.66, 2.37,17.408, 6.000,00000000 2021-10-12T10:16:28.137Z|VMVR2C450218|2021/10/12 10:08:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.69, 2.68, 2.48,17.412, 6.000,00000000 2021-10-12T10:16:29.170Z|VMVR2C450218|2021/10/12 10:08:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.8, 2.39,17.405, 6.000,00000000 2021-10-12T10:16:30.202Z|VMVR2C450218|2021/10/12 10:08:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.72, 2.57, 2.5,17.412, 6.000,00000000 2021-10-12T10:16:31.234Z|VMVR2C450218|2021/10/12 10:08:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.68, 2.46,17.412, 6.000,00000000 2021-10-12T10:16:32.267Z|VMVR2C450218|2021/10/12 10:08:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.81, 2.67, 2.52,17.408, 6.000,00000000 2021-10-12T10:16:33.299Z|VMVR2C450218|2021/10/12 10:08:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.64, 2.62, 2.49,17.412, 6.000,00000000 2021-10-12T10:16:34.332Z|VMVR2C450218|2021/10/12 10:08:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T10:16:35.364Z|VMVR2C450218|2021/10/12 10:08:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.87, 2.74, 2.39,17.412, 6.000,00000000 2021-10-12T10:16:36.397Z|VMVR2C450218|2021/10/12 10:08:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.61, 2.72, 2.4,17.412, 6.000,00000000 2021-10-12T10:16:37.429Z|VMVR2C450218|2021/10/12 10:08:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.58, 2.56,17.412, 6.000,00000000 2021-10-12T10:16:38.463Z|VMVR2C450218|2021/10/12 10:08:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T10:16:39.494Z|VMVR2C450218|2021/10/12 10:08:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.74, 2.71,17.408, 6.000,00000000 2021-10-12T10:16:40.527Z|VMVR2C450218|2021/10/12 10:08:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.85, 2.68, 2.52,17.412, 6.000,00000000 2021-10-12T10:16:41.559Z|VMVR2C450218|2021/10/12 10:08:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.71, 2.57,17.412, 6.000,00000000 2021-10-12T10:16:42.592Z|VMVR2C450218|2021/10/12 10:08:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.78, 2.77, 2.35,17.412, 6.000,00000000 2021-10-12T10:16:43.624Z|VMVR2C450218|2021/10/12 10:08:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.74, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T10:16:44.657Z|VMVR2C450218|2021/10/12 10:08:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.77, 2.71,17.408, 6.000,00000000 2021-10-12T10:16:45.689Z|VMVR2C450218|2021/10/12 10:09:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T10:16:46.722Z|VMVR2C450218|2021/10/12 10:09:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.7, 2.73, 2.4,17.412, 6.000,00000000 2021-10-12T10:16:47.754Z|VMVR2C450218|2021/10/12 10:09:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.78, 2.75, 2.64,17.412, 6.000,00000000 2021-10-12T10:16:48.787Z|VMVR2C450218|2021/10/12 10:09:03, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.83, 2.49,17.412, 6.000,00000000 2021-10-12T10:16:49.819Z|VMVR2C450218|2021/10/12 10:09:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.69, 2.69, 2.61,17.412, 6.000,00000000 2021-10-12T10:16:50.852Z|VMVR2C450218|2021/10/12 10:09:05, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:16:51.884Z|VMVR2C450218|2021/10/12 10:09:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.59, 2.39,17.408, 6.000,00000000 2021-10-12T10:16:52.917Z|VMVR2C450218|2021/10/12 10:09:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.76, 2.79, 2.41,17.408, 6.000,00000000 2021-10-12T10:16:53.949Z|VMVR2C450218|2021/10/12 10:09:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.71, 2.73, 2.47,17.408, 6.000,00000000 2021-10-12T10:16:54.982Z|VMVR2C450218|2021/10/12 10:09:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.66, 2.85, 2.38,17.408, 6.000,00000000 2021-10-12T10:16:56.014Z|VMVR2C450218|2021/10/12 10:09:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.76, 2.63, 2.58,17.408, 6.000,00000000 2021-10-12T10:16:57.047Z|VMVR2C450218|2021/10/12 10:09:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.69, 2.64, 2.47,17.408, 6.000,00000000 2021-10-12T10:16:58.079Z|VMVR2C450218|2021/10/12 10:09:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.73, 2.8, 2.44,17.408, 6.000,00000000 2021-10-12T10:16:59.112Z|VMVR2C450218|2021/10/12 10:09:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.74, 2.74, 2.5,17.412, 6.000,00000000