2021-10-12T10:10:00.956Z|VMVR2C450218|2021/10/12 10:02:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.7, 2.39,17.405, 6.000,00000000 2021-10-12T10:10:01.988Z|VMVR2C450218|2021/10/12 10:02:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.65, 2.61, 2.52,17.408, 6.000,00000000 2021-10-12T10:10:03.021Z|VMVR2C450218|2021/10/12 10:02:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.66, 2.54, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:04.053Z|VMVR2C450218|2021/10/12 10:02:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:05.086Z|VMVR2C450218|2021/10/12 10:02:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.87, 2.58, 2.35,17.408, 6.000,00000000 2021-10-12T10:10:06.118Z|VMVR2C450218|2021/10/12 10:02:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.74, 2.31,17.408, 6.000,00000000 2021-10-12T10:10:07.151Z|VMVR2C450218|2021/10/12 10:02:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.6, 2.25,17.408, 6.000,00000000 2021-10-12T10:10:08.203Z|VMVR2C450218|2021/10/12 10:02:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.75, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:09.216Z|VMVR2C450218|2021/10/12 10:02:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.57, 2.74, 2.34,17.405, 6.000,00000000 2021-10-12T10:10:10.248Z|VMVR2C450218|2021/10/12 10:02:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.63, 2.69, 2.37,17.408, 6.000,00000000 2021-10-12T10:10:11.281Z|VMVR2C450218|2021/10/12 10:02:26, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.66, 2.61,17.405, 6.000,00000000 2021-10-12T10:10:12.313Z|VMVR2C450218|2021/10/12 10:02:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.75, 2.53,17.405, 6.000,00000000 2021-10-12T10:10:13.346Z|VMVR2C450218|2021/10/12 10:02:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.84, 2.74, 2.44,17.405, 6.000,00000000 2021-10-12T10:10:14.378Z|VMVR2C450218|2021/10/12 10:02:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.84, 2.64, 2.52,17.405, 6.000,00000000 2021-10-12T10:10:15.411Z|VMVR2C450218|2021/10/12 10:02:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.76, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T10:10:16.443Z|VMVR2C450218|2021/10/12 10:02:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.86, 2.64, 2.38,17.405, 6.000,00000000 2021-10-12T10:10:17.475Z|VMVR2C450218|2021/10/12 10:02:32, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.81, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:18.508Z|VMVR2C450218|2021/10/12 10:02:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.6, 3.58, 2.66, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:19.541Z|VMVR2C450218|2021/10/12 10:02:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.76, 2.51,17.405, 6.000,00000000 2021-10-12T10:10:20.573Z|VMVR2C450218|2021/10/12 10:02:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T10:10:21.606Z|VMVR2C450218|2021/10/12 10:02:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:10:22.638Z|VMVR2C450218|2021/10/12 10:02:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.78, 2.59, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:23.670Z|VMVR2C450218|2021/10/12 10:02:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.68, 2.71, 2.56,17.405, 6.000,00000000 2021-10-12T10:10:24.703Z|VMVR2C450218|2021/10/12 10:02:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.9, 2.67, 2.23,17.405, 6.000,00000000 2021-10-12T10:10:25.736Z|VMVR2C450218|2021/10/12 10:02:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.89, 2.64, 2.57,17.408, 6.000,00000000 2021-10-12T10:10:26.768Z|VMVR2C450218|2021/10/12 10:02:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.6, 2.72, 2.55,17.405, 6.000,00000000 2021-10-12T10:10:27.800Z|VMVR2C450218|2021/10/12 10:02:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.83, 2.69, 2.45,17.405, 6.000,00000000 2021-10-12T10:10:28.833Z|VMVR2C450218|2021/10/12 10:02:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.84, 2.79, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:29.865Z|VMVR2C450218|2021/10/12 10:02:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.84, 2.75, 2.59,17.405, 6.000,00000000 2021-10-12T10:10:30.898Z|VMVR2C450218|2021/10/12 10:02:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.77, 2.4,17.408, 6.000,00000000 2021-10-12T10:10:31.930Z|VMVR2C450218|2021/10/12 10:02:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.66, 2.75, 2.36,17.405, 6.000,00000000 2021-10-12T10:10:32.963Z|VMVR2C450218|2021/10/12 10:02:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:10:33.995Z|VMVR2C450218|2021/10/12 10:02:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.76, 2.68, 2.37,17.405, 6.000,00000000 2021-10-12T10:10:35.028Z|VMVR2C450218|2021/10/12 10:02:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.61, 2.38,17.405, 6.000,00000000 2021-10-12T10:10:36.060Z|VMVR2C450218|2021/10/12 10:02:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.7, 2.71, 2.69,17.405, 6.000,00000000 2021-10-12T10:10:37.093Z|VMVR2C450218|2021/10/12 10:02:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.84, 2.63, 2.56,17.405, 6.000,00000000 2021-10-12T10:10:38.125Z|VMVR2C450218|2021/10/12 10:02:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.76, 2.54,17.408, 6.000,00000000 2021-10-12T10:10:39.158Z|VMVR2C450218|2021/10/12 10:02:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.7, 2.6,17.408, 6.000,00000000 2021-10-12T10:10:40.190Z|VMVR2C450218|2021/10/12 10:02:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.77, 2.65, 2.4,17.405, 6.000,00000000 2021-10-12T10:10:41.223Z|VMVR2C450218|2021/10/12 10:02:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.74, 2.69, 2.47,17.408, 6.000,00000000 2021-10-12T10:10:42.255Z|VMVR2C450218|2021/10/12 10:02:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.78, 2.73, 2.23,17.405, 6.000,00000000 2021-10-12T10:10:43.288Z|VMVR2C450218|2021/10/12 10:02:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.64, 2.39,17.405, 6.000,00000000 2021-10-12T10:10:44.320Z|VMVR2C450218|2021/10/12 10:02:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:45.353Z|VMVR2C450218|2021/10/12 10:03:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.72, 2.71, 2.31,17.405, 6.000,00000000 2021-10-12T10:10:46.385Z|VMVR2C450218|2021/10/12 10:03:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.61, 2.77, 2.57,17.405, 6.000,00000000 2021-10-12T10:10:47.418Z|VMVR2C450218|2021/10/12 10:03:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:10:48.450Z|VMVR2C450218|2021/10/12 10:03:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.61, 2.47,17.405, 6.000,00000000 2021-10-12T10:10:49.482Z|VMVR2C450218|2021/10/12 10:03:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.72, 2.77, 2.62,17.408, 6.000,00000000 2021-10-12T10:10:50.515Z|VMVR2C450218|2021/10/12 10:03:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.78, 2.47, 2.36,17.408, 6.000,00000000 2021-10-12T10:10:51.548Z|VMVR2C450218|2021/10/12 10:03:06, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.61, 2.81, 2.46,17.408, 6.000,00000000 2021-10-12T10:10:52.580Z|VMVR2C450218|2021/10/12 10:03:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.58, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:53.613Z|VMVR2C450218|2021/10/12 10:03:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.6, 2.35,17.408, 6.000,00000000 2021-10-12T10:10:54.645Z|VMVR2C450218|2021/10/12 10:03:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.75, 2.64, 2.37,17.408, 6.000,00000000 2021-10-12T10:10:55.677Z|VMVR2C450218|2021/10/12 10:03:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.7, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T10:10:56.710Z|VMVR2C450218|2021/10/12 10:03:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.63, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T10:10:57.742Z|VMVR2C450218|2021/10/12 10:03:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.51, 2.73, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:58.775Z|VMVR2C450218|2021/10/12 10:03:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.59, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T10:10:59.808Z|VMVR2C450218|2021/10/12 10:03:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.77, 2.59,17.408, 6.000,00000000