2021-10-12T10:07:00.271Z|VMVR2C450218|2021/10/12 09:59:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.61, 2.69, 2.59,17.408, 6.000,00000000 2021-10-12T10:07:01.303Z|VMVR2C450218|2021/10/12 09:59:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.58, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:02.336Z|VMVR2C450218|2021/10/12 09:59:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.61, 2.63, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:03.368Z|VMVR2C450218|2021/10/12 09:59:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:04.401Z|VMVR2C450218|2021/10/12 09:59:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.62, 2.56, 2.51,17.408, 6.000,00000000 2021-10-12T10:07:05.433Z|VMVR2C450218|2021/10/12 09:59:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.66, 2.67,17.408, 6.000,00000000 2021-10-12T10:07:06.466Z|VMVR2C450218|2021/10/12 09:59:21, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T10:07:07.498Z|VMVR2C450218|2021/10/12 09:59:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.49, 2.75, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:08.531Z|VMVR2C450218|2021/10/12 09:59:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.7, 2.62, 2.43,17.408, 6.000,00000000 2021-10-12T10:07:09.563Z|VMVR2C450218|2021/10/12 09:59:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.73, 2.62, 2.57,17.408, 6.000,00000000 2021-10-12T10:07:10.596Z|VMVR2C450218|2021/10/12 09:59:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.69, 2.52,17.408, 6.000,00000000 2021-10-12T10:07:11.628Z|VMVR2C450218|2021/10/12 09:59:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.67, 2.78, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:12.661Z|VMVR2C450218|2021/10/12 09:59:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.78, 2.64, 2.35,17.408, 6.000,00000000 2021-10-12T10:07:13.693Z|VMVR2C450218|2021/10/12 09:59:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.7, 2.81, 2.38,17.412, 6.000,00000000 2021-10-12T10:07:14.727Z|VMVR2C450218|2021/10/12 09:59:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.64, 2.64, 2.32,17.408, 6.000,00000000 2021-10-12T10:07:15.758Z|VMVR2C450218|2021/10/12 09:59:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.79, 2.6, 2.52,17.412, 6.000,00000000 2021-10-12T10:07:16.791Z|VMVR2C450218|2021/10/12 09:59:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.82, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:17.823Z|VMVR2C450218|2021/10/12 09:59:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.72, 2.53,17.408, 6.000,00000000 2021-10-12T10:07:18.856Z|VMVR2C450218|2021/10/12 09:59:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.71, 2.56, 2.46,17.408, 6.000,00000000 2021-10-12T10:07:19.888Z|VMVR2C450218|2021/10/12 09:59:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.61, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:20.921Z|VMVR2C450218|2021/10/12 09:59:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.65, 2.88, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:21.953Z|VMVR2C450218|2021/10/12 09:59:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.74, 2.18,17.412, 6.000,00000000 2021-10-12T10:07:22.986Z|VMVR2C450218|2021/10/12 09:59:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.84, 2.74, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:24.018Z|VMVR2C450218|2021/10/12 09:59:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.65, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:25.051Z|VMVR2C450218|2021/10/12 09:59:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.62, 2.64, 2.38,17.408, 6.000,00000000 2021-10-12T10:07:26.083Z|VMVR2C450218|2021/10/12 09:59:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.77, 2.74, 2.55,17.408, 6.000,00000000 2021-10-12T10:07:27.116Z|VMVR2C450218|2021/10/12 09:59:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.62, 2.72, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:28.148Z|VMVR2C450218|2021/10/12 09:59:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.66, 2.71, 2.56,17.408, 6.000,00000000 2021-10-12T10:07:29.181Z|VMVR2C450218|2021/10/12 09:59:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.74, 2.33,17.405, 6.000,00000000 2021-10-12T10:07:30.213Z|VMVR2C450218|2021/10/12 09:59:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.72, 2.75, 2.47,17.408, 6.000,00000000 2021-10-12T10:07:31.246Z|VMVR2C450218|2021/10/12 09:59:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.8, 2.36,17.408, 6.000,00000000 2021-10-12T10:07:32.278Z|VMVR2C450218|2021/10/12 09:59:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.78, 2.69, 2.51,17.408, 6.000,00000000 2021-10-12T10:07:33.311Z|VMVR2C450218|2021/10/12 09:59:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.79, 2.69, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:34.343Z|VMVR2C450218|2021/10/12 09:59:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.74, 2.61, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:35.375Z|VMVR2C450218|2021/10/12 09:59:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.73, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T10:07:36.408Z|VMVR2C450218|2021/10/12 09:59:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.61, 2.77, 2.42,17.408, 6.000,00000000 2021-10-12T10:07:37.440Z|VMVR2C450218|2021/10/12 09:59:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.52, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:07:38.473Z|VMVR2C450218|2021/10/12 09:59:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.73, 2.69, 2.48,17.408, 6.000,00000000 2021-10-12T10:07:39.505Z|VMVR2C450218|2021/10/12 09:59:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.61, 2.47,17.405, 6.000,00000000 2021-10-12T10:07:40.538Z|VMVR2C450218|2021/10/12 09:59:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.73, 2.3,17.408, 6.000,00000000 2021-10-12T10:07:41.570Z|VMVR2C450218|2021/10/12 09:59:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.71, 2.74, 2.58,17.405, 6.000,00000000 2021-10-12T10:07:42.603Z|VMVR2C450218|2021/10/12 09:59:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.58, 2.53,17.408, 6.000,00000000 2021-10-12T10:07:43.635Z|VMVR2C450218|2021/10/12 09:59:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.64, 2.57,17.408, 6.000,00000000 2021-10-12T10:07:44.668Z|VMVR2C450218|2021/10/12 09:59:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.74, 2.61, 2.41,17.408, 6.000,00000000 2021-10-12T10:07:45.787Z|VMVR2C450218|2021/10/12 10:00:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.71, 2.7, 2.33,17.408, 6.000,00000000 2021-10-12T10:07:46.733Z|VMVR2C450218|2021/10/12 10:00:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.82, 2.79, 2.71,17.408, 6.000,00000000 2021-10-12T10:07:47.765Z|VMVR2C450218|2021/10/12 10:00:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.63, 2.85, 2.45,17.408, 6.000,00000000 2021-10-12T10:07:48.798Z|VMVR2C450218|2021/10/12 10:00:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.58, 2.73, 2.27,17.408, 6.000,00000000 2021-10-12T10:07:49.830Z|VMVR2C450218|2021/10/12 10:00:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.83, 2.76, 2.55,17.408, 6.000,00000000 2021-10-12T10:07:50.863Z|VMVR2C450218|2021/10/12 10:00:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.71, 2.44,17.405, 6.000,00000000 2021-10-12T10:07:51.895Z|VMVR2C450218|2021/10/12 10:00:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.8, 2.67, 2.38,17.408, 6.000,00000000 2021-10-12T10:07:52.928Z|VMVR2C450218|2021/10/12 10:00:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.6, 2.59, 2.44,17.405, 6.000,00000000 2021-10-12T10:07:53.960Z|VMVR2C450218|2021/10/12 10:00:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.61, 2.78, 2.56,17.408, 6.000,00000000 2021-10-12T10:07:54.993Z|VMVR2C450218|2021/10/12 10:00:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.67, 2.49,17.408, 6.000,00000000 2021-10-12T10:07:56.025Z|VMVR2C450218|2021/10/12 10:00:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.66, 2.48,17.408, 6.000,00000000 2021-10-12T10:07:57.058Z|VMVR2C450218|2021/10/12 10:00:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.8, 2.21,17.405, 6.000,00000000 2021-10-12T10:07:58.090Z|VMVR2C450218|2021/10/12 10:00:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.76, 2.64, 2.34,17.408, 6.000,00000000 2021-10-12T10:07:59.123Z|VMVR2C450218|2021/10/12 10:00:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.68, 2.52,17.408, 6.000,00000000