2021-10-12T10:05:00.503Z|VMVR2C450218|2021/10/12 09:57:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.77, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:05:01.535Z|VMVR2C450218|2021/10/12 09:57:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.71, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T10:05:02.568Z|VMVR2C450218|2021/10/12 09:57:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T10:05:03.600Z|VMVR2C450218|2021/10/12 09:57:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.6, 2.44,17.408, 6.000,00000000 2021-10-12T10:05:04.633Z|VMVR2C450218|2021/10/12 09:57:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.79, 2.38,17.408, 6.000,00000000 2021-10-12T10:05:05.666Z|VMVR2C450218|2021/10/12 09:57:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.73, 2.71, 2.25,17.405, 6.000,00000000 2021-10-12T10:05:06.698Z|VMVR2C450218|2021/10/12 09:57:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.65, 2.37,17.408, 6.000,00000000 2021-10-12T10:05:07.730Z|VMVR2C450218|2021/10/12 09:57:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.72, 2.41,17.408, 6.000,00000000 2021-10-12T10:05:08.763Z|VMVR2C450218|2021/10/12 09:57:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.81, 2.59, 2.29,17.408, 6.000,00000000 2021-10-12T10:05:09.796Z|VMVR2C450218|2021/10/12 09:57:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.64, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T10:05:10.828Z|VMVR2C450218|2021/10/12 09:57:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.91, 2.77, 2.47,17.408, 6.000,00000000 2021-10-12T10:05:11.860Z|VMVR2C450218|2021/10/12 09:57:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.73, 2.79, 2.51,17.408, 6.000,00000000 2021-10-12T10:05:12.893Z|VMVR2C450218|2021/10/12 09:57:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.8, 2.54,17.405, 6.000,00000000 2021-10-12T10:05:13.925Z|VMVR2C450218|2021/10/12 09:57:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.83, 2.8, 2.7,17.405, 6.000,00000000 2021-10-12T10:05:14.958Z|VMVR2C450218|2021/10/12 09:57:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.66, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:15.990Z|VMVR2C450218|2021/10/12 09:57:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.78, 2.4,17.405, 6.000,00000000 2021-10-12T10:05:17.023Z|VMVR2C450218|2021/10/12 09:57:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.79, 2.59, 2.64,17.405, 6.000,00000000 2021-10-12T10:05:18.124Z|VMVR2C450218|2021/10/12 09:57:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.81, 2.65, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:19.088Z|VMVR2C450218|2021/10/12 09:57:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.69, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:05:20.120Z|VMVR2C450218|2021/10/12 09:57:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.67, 2.67, 2.3,17.405, 6.000,00000000 2021-10-12T10:05:21.153Z|VMVR2C450218|2021/10/12 09:57:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.72, 2.38,17.408, 6.000,00000000 2021-10-12T10:05:22.185Z|VMVR2C450218|2021/10/12 09:57:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.64, 2.6, 2.47,17.405, 6.000,00000000 2021-10-12T10:05:23.217Z|VMVR2C450218|2021/10/12 09:57:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.55, 3.64, 2.72, 2.56,17.408, 6.000,00000000 2021-10-12T10:05:24.250Z|VMVR2C450218|2021/10/12 09:57:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.8, 2.65, 2.34,17.405, 6.000,00000000 2021-10-12T10:05:25.939Z|VMVR2C450218|2021/10/12 09:57:40, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.67, 2.75, 2.49,17.408, 6.000,00000000 2021-10-12T10:05:26.315Z|VMVR2C450218|2021/10/12 09:57:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.64, 2.59, 2.45,17.405, 6.000,00000000 2021-10-12T10:05:27.347Z|VMVR2C450218|2021/10/12 09:57:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.82, 2.69, 2.46,17.408, 6.000,00000000 2021-10-12T10:05:28.380Z|VMVR2C450218|2021/10/12 09:57:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.75, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T10:05:29.413Z|VMVR2C450218|2021/10/12 09:57:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.53, 2.4,17.408, 6.000,00000000 2021-10-12T10:05:30.446Z|VMVR2C450218|2021/10/12 09:57:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.77, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:31.598Z|VMVR2C450218|2021/10/12 09:57:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.76, 2.56,17.405, 6.000,00000000 2021-10-12T10:05:32.510Z|VMVR2C450218|2021/10/12 09:57:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.73, 2.65, 2.51,17.408, 6.000,00000000 2021-10-12T10:05:33.542Z|VMVR2C450218|2021/10/12 09:57:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.63, 2.64, 2.5,17.405, 6.000,00000000 2021-10-12T10:05:34.575Z|VMVR2C450218|2021/10/12 09:57:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.76, 2.63, 2.22,17.405, 6.000,00000000 2021-10-12T10:05:35.787Z|VMVR2C450218|2021/10/12 09:57:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.66, 2.69, 2.35,17.408, 6.000,00000000 2021-10-12T10:05:36.640Z|VMVR2C450218|2021/10/12 09:57:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.75, 2.64, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:37.672Z|VMVR2C450218|2021/10/12 09:57:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.76, 2.75, 2.43,17.405, 6.000,00000000 2021-10-12T10:05:38.705Z|VMVR2C450218|2021/10/12 09:57:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.61, 2.6, 2.65,17.408, 6.000,00000000 2021-10-12T10:05:39.737Z|VMVR2C450218|2021/10/12 09:57:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.78, 2.56,17.405, 6.000,00000000 2021-10-12T10:05:40.770Z|VMVR2C450218|2021/10/12 09:57:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.91, 3.73, 2.56, 2.49,17.405, 6.000,00000000 2021-10-12T10:05:41.802Z|VMVR2C450218|2021/10/12 09:57:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.83, 2.64, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:42.835Z|VMVR2C450218|2021/10/12 09:57:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.79, 2.78, 2.22,17.405, 6.000,00000000 2021-10-12T10:05:43.867Z|VMVR2C450218|2021/10/12 09:57:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.68, 2.65, 2.4,17.408, 6.000,00000000 2021-10-12T10:05:44.900Z|VMVR2C450218|2021/10/12 09:57:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.59, 2.63, 2.59,17.408, 6.000,00000000 2021-10-12T10:05:45.932Z|VMVR2C450218|2021/10/12 09:58:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.85, 2.75, 2.6,17.408, 6.000,00000000 2021-10-12T10:05:46.965Z|VMVR2C450218|2021/10/12 09:58:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.61, 2.78, 2.59,17.408, 6.000,00000000 2021-10-12T10:05:47.997Z|VMVR2C450218|2021/10/12 09:58:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.88, 2.72, 2.31,17.405, 6.000,00000000 2021-10-12T10:05:49.030Z|VMVR2C450218|2021/10/12 09:58:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.73, 2.65,17.408, 6.000,00000000 2021-10-12T10:05:50.062Z|VMVR2C450218|2021/10/12 09:58:04, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.78, 3.62, 2.78, 2.42,17.408, 6.000,00000000 2021-10-12T10:05:51.095Z|VMVR2C450218|2021/10/12 09:58:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.72, 2.43,17.405, 6.000,00000000 2021-10-12T10:05:52.127Z|VMVR2C450218|2021/10/12 09:58:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.72, 2.76, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:53.179Z|VMVR2C450218|2021/10/12 09:58:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T10:05:54.193Z|VMVR2C450218|2021/10/12 09:58:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.8, 2.57,17.408, 6.000,00000000 2021-10-12T10:05:55.224Z|VMVR2C450218|2021/10/12 09:58:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.66, 2.45,17.408, 6.000,00000000 2021-10-12T10:05:56.257Z|VMVR2C450218|2021/10/12 09:58:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.73, 2.46,17.405, 6.000,00000000 2021-10-12T10:05:57.289Z|VMVR2C450218|2021/10/12 09:58:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.73, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T10:05:58.322Z|VMVR2C450218|2021/10/12 09:58:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.71, 2.66, 2.32,17.408, 6.000,00000000 2021-10-12T10:05:59.355Z|VMVR2C450218|2021/10/12 09:58:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.63, 3.75, 2.59, 2.64,17.408, 6.000,00000000