2021-10-12T09:56:00.514Z|VMVR2C450218|2021/10/12 09:48:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.69, 2.76, 2.31,17.412, 6.000,00000000 2021-10-12T09:56:01.546Z|VMVR2C450218|2021/10/12 09:48:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.69, 2.42,17.408, 6.000,00000000 2021-10-12T09:56:02.579Z|VMVR2C450218|2021/10/12 09:48:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.65, 2.74, 2.47,17.412, 6.000,00000000 2021-10-12T09:56:03.611Z|VMVR2C450218|2021/10/12 09:48:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.65, 2.34,17.412, 6.000,00000000 2021-10-12T09:56:04.644Z|VMVR2C450218|2021/10/12 09:48:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.8, 2.71, 2.55,17.412, 6.000,00000000 2021-10-12T09:56:05.676Z|VMVR2C450218|2021/10/12 09:48:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.56, 2.81, 2.43,17.412, 6.000,00000000 2021-10-12T09:56:06.709Z|VMVR2C450218|2021/10/12 09:48:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.85, 2.72, 2.36,17.412, 6.000,00000000 2021-10-12T09:56:07.741Z|VMVR2C450218|2021/10/12 09:48:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.78, 2.69, 2.51,17.412, 6.000,00000000 2021-10-12T09:56:08.773Z|VMVR2C450218|2021/10/12 09:48:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.69, 2.71, 2.54,17.412, 6.000,00000000 2021-10-12T09:56:09.806Z|VMVR2C450218|2021/10/12 09:48:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.76, 2.39,17.412, 6.000,00000000 2021-10-12T09:56:10.838Z|VMVR2C450218|2021/10/12 09:48:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.67, 2.51,17.412, 6.000,00000000 2021-10-12T09:56:11.871Z|VMVR2C450218|2021/10/12 09:48:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.76, 2.66, 2.41,17.412, 6.000,00000000 2021-10-12T09:56:12.903Z|VMVR2C450218|2021/10/12 09:48:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.72, 2.66, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:13.936Z|VMVR2C450218|2021/10/12 09:48:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.63, 2.56,17.412, 6.000,00000000 2021-10-12T09:56:14.968Z|VMVR2C450218|2021/10/12 09:48:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.71, 2.68, 2.43,17.412, 6.000,00000000 2021-10-12T09:56:16.001Z|VMVR2C450218|2021/10/12 09:48:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.6, 2.44,17.412, 6.000,00000000 2021-10-12T09:56:17.034Z|VMVR2C450218|2021/10/12 09:48:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.76, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:18.066Z|VMVR2C450218|2021/10/12 09:48:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.7, 2.61, 2.38,17.408, 6.000,00000000 2021-10-12T09:56:19.099Z|VMVR2C450218|2021/10/12 09:48:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.76, 2.61, 2.51,17.408, 6.000,00000000 2021-10-12T09:56:20.131Z|VMVR2C450218|2021/10/12 09:48:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.94, 3.72, 2.75, 2.33,17.408, 6.000,00000000 2021-10-12T09:56:21.163Z|VMVR2C450218|2021/10/12 09:48:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.86, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:22.196Z|VMVR2C450218|2021/10/12 09:48:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.69, 2.42,17.408, 6.000,00000000 2021-10-12T09:56:23.228Z|VMVR2C450218|2021/10/12 09:48:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.83, 2.7, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:24.261Z|VMVR2C450218|2021/10/12 09:48:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.77, 2.7, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:25.293Z|VMVR2C450218|2021/10/12 09:48:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.86, 2.61, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:26.326Z|VMVR2C450218|2021/10/12 09:48:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.7, 2.66, 2.52,17.412, 6.000,00000000 2021-10-12T09:56:27.358Z|VMVR2C450218|2021/10/12 09:48:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.76, 2.69, 2.53,17.412, 6.000,00000000 2021-10-12T09:56:28.637Z|VMVR2C450218|2021/10/12 09:48:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.77, 2.77, 2.54,17.412, 6.000,00000000 2021-10-12T09:56:29.423Z|VMVR2C450218|2021/10/12 09:48:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.66, 2.86, 2.46,17.412, 6.000,00000000 2021-10-12T09:56:30.456Z|VMVR2C450218|2021/10/12 09:48:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.76, 2.75, 2.5,17.408, 6.000,00000000 2021-10-12T09:56:31.488Z|VMVR2C450218|2021/10/12 09:48:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.72, 2.52,17.408, 6.000,00000000 2021-10-12T09:56:32.521Z|VMVR2C450218|2021/10/12 09:48:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.76, 2.74, 2.37,17.412, 6.000,00000000 2021-10-12T09:56:33.553Z|VMVR2C450218|2021/10/12 09:48:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.6, 2.63, 2.48,17.412, 6.000,00000000 2021-10-12T09:56:34.586Z|VMVR2C450218|2021/10/12 09:48:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.57, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:35.618Z|VMVR2C450218|2021/10/12 09:48:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.78, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T09:56:36.651Z|VMVR2C450218|2021/10/12 09:48:51, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.65, 2.68, 2.52,17.408, 6.000,00000000 2021-10-12T09:56:37.683Z|VMVR2C450218|2021/10/12 09:48:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.78, 2.71, 2.45,17.408, 6.000,00000000 2021-10-12T09:56:38.716Z|VMVR2C450218|2021/10/12 09:48:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.76, 2.68, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:39.748Z|VMVR2C450218|2021/10/12 09:48:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.62, 2.84, 2.44,17.412, 6.000,00000000 2021-10-12T09:56:40.781Z|VMVR2C450218|2021/10/12 09:48:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.71, 2.79, 2.46,17.412, 6.000,00000000 2021-10-12T09:56:41.813Z|VMVR2C450218|2021/10/12 09:48:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.77, 2.74, 2.46,17.408, 6.000,00000000 2021-10-12T09:56:42.846Z|VMVR2C450218|2021/10/12 09:48:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.76, 2.62,17.412, 6.000,00000000 2021-10-12T09:56:43.878Z|VMVR2C450218|2021/10/12 09:48:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.78, 2.31,17.408, 6.000,00000000 2021-10-12T09:56:44.910Z|VMVR2C450218|2021/10/12 09:48:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.71, 2.39,17.408, 6.000,00000000 2021-10-12T09:56:45.943Z|VMVR2C450218|2021/10/12 09:49:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.69, 2.82, 2.64,17.408, 6.000,00000000 2021-10-12T09:56:46.975Z|VMVR2C450218|2021/10/12 09:49:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T09:56:48.008Z|VMVR2C450218|2021/10/12 09:49:02, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.7, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T09:56:49.040Z|VMVR2C450218|2021/10/12 09:49:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.65, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:50.073Z|VMVR2C450218|2021/10/12 09:49:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.8, 2.42,17.412, 6.000,00000000 2021-10-12T09:56:51.105Z|VMVR2C450218|2021/10/12 09:49:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.78, 2.59, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:52.138Z|VMVR2C450218|2021/10/12 09:49:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.61, 2.63, 2.63,17.408, 6.000,00000000 2021-10-12T09:56:53.170Z|VMVR2C450218|2021/10/12 09:49:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.73, 2.36,17.412, 6.000,00000000 2021-10-12T09:56:54.203Z|VMVR2C450218|2021/10/12 09:49:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.58, 2.39,17.408, 6.000,00000000 2021-10-12T09:56:55.235Z|VMVR2C450218|2021/10/12 09:49:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.8, 2.63, 2.4,17.412, 6.000,00000000 2021-10-12T09:56:56.268Z|VMVR2C450218|2021/10/12 09:49:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.81, 2.6, 2.48,17.412, 6.000,00000000 2021-10-12T09:56:57.300Z|VMVR2C450218|2021/10/12 09:49:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.69, 2.82, 2.47,17.408, 6.000,00000000 2021-10-12T09:56:58.333Z|VMVR2C450218|2021/10/12 09:49:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.7, 2.63, 2.49,17.412, 6.000,00000000 2021-10-12T09:56:59.365Z|VMVR2C450218|2021/10/12 09:49:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.75, 2.31,17.412, 6.000,00000000