2021-10-12T09:40:00.302Z|VMVR2C450218|2021/10/12 09:32:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.7, 2.54,17.408, 6.000,00000000 2021-10-12T09:40:01.335Z|VMVR2C450218|2021/10/12 09:32:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.84, 2.75, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:02.367Z|VMVR2C450218|2021/10/12 09:32:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.7, 2.68, 2.33,17.408, 6.000,00000000 2021-10-12T09:40:03.400Z|VMVR2C450218|2021/10/12 09:32:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.79, 3.78, 2.56, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:04.432Z|VMVR2C450218|2021/10/12 09:32:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.66, 2.72, 2.47,17.408, 6.000,00000000 2021-10-12T09:40:05.465Z|VMVR2C450218|2021/10/12 09:32:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.78, 2.66, 2.52,17.408, 6.000,00000000 2021-10-12T09:40:06.497Z|VMVR2C450218|2021/10/12 09:32:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.68, 2.82, 2.45,17.408, 6.000,00000000 2021-10-12T09:40:07.530Z|VMVR2C450218|2021/10/12 09:32:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.92, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T09:40:08.562Z|VMVR2C450218|2021/10/12 09:32:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.7, 2.65, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:09.595Z|VMVR2C450218|2021/10/12 09:32:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.84, 2.72, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:10.627Z|VMVR2C450218|2021/10/12 09:32:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.9, 2.66, 2.41,17.408, 6.000,00000000 2021-10-12T09:40:11.660Z|VMVR2C450218|2021/10/12 09:32:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.7, 2.23,17.408, 6.000,00000000 2021-10-12T09:40:12.692Z|VMVR2C450218|2021/10/12 09:32:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.68, 2.61, 2.39,17.408, 6.000,00000000 2021-10-12T09:40:13.725Z|VMVR2C450218|2021/10/12 09:32:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.67, 2.8, 2.56,17.408, 6.000,00000000 2021-10-12T09:40:14.757Z|VMVR2C450218|2021/10/12 09:32:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.7, 2.63, 2.57,17.405, 6.000,00000000 2021-10-12T09:40:15.790Z|VMVR2C450218|2021/10/12 09:32:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.84, 2.76, 2.35,17.408, 6.000,00000000 2021-10-12T09:40:16.822Z|VMVR2C450218|2021/10/12 09:32:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.67, 3.62, 2.62, 2.53,17.408, 6.000,00000000 2021-10-12T09:40:17.855Z|VMVR2C450218|2021/10/12 09:32:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.8, 2.67, 2.57,17.408, 6.000,00000000 2021-10-12T09:40:18.887Z|VMVR2C450218|2021/10/12 09:32:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.84, 2.78, 2.33,17.408, 6.000,00000000 2021-10-12T09:40:19.920Z|VMVR2C450218|2021/10/12 09:32:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.87, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T09:40:20.952Z|VMVR2C450218|2021/10/12 09:32:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:21.985Z|VMVR2C450218|2021/10/12 09:32:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.69, 2.62, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:23.017Z|VMVR2C450218|2021/10/12 09:32:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.8, 2.68, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:24.050Z|VMVR2C450218|2021/10/12 09:32:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.78, 2.69, 2.36,17.408, 6.000,00000000 2021-10-12T09:40:25.083Z|VMVR2C450218|2021/10/12 09:32:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.58, 2.37,17.408, 6.000,00000000 2021-10-12T09:40:26.176Z|VMVR2C450218|2021/10/12 09:32:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.77, 2.71, 2.48,17.408, 6.000,00000000 2021-10-12T09:40:27.147Z|VMVR2C450218|2021/10/12 09:32:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.85, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T09:40:28.179Z|VMVR2C450218|2021/10/12 09:32:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.96, 2.9, 2.15,17.408, 6.000,00000000 2021-10-12T09:40:29.212Z|VMVR2C450218|2021/10/12 09:32:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.72, 2.63, 2.47,17.408, 6.000,00000000 2021-10-12T09:40:30.244Z|VMVR2C450218|2021/10/12 09:32:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.76, 2.66, 2.7,17.408, 6.000,00000000 2021-10-12T09:40:31.277Z|VMVR2C450218|2021/10/12 09:32:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.71, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:40:32.310Z|VMVR2C450218|2021/10/12 09:32:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.75, 2.56, 2.6,17.408, 6.000,00000000 2021-10-12T09:40:33.342Z|VMVR2C450218|2021/10/12 09:32:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.75, 2.76, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:34.374Z|VMVR2C450218|2021/10/12 09:32:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.83, 2.81, 2.28,17.408, 6.000,00000000 2021-10-12T09:40:35.407Z|VMVR2C450218|2021/10/12 09:32:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.63, 2.57,17.408, 6.000,00000000 2021-10-12T09:40:36.439Z|VMVR2C450218|2021/10/12 09:32:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.68, 2.69, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:37.472Z|VMVR2C450218|2021/10/12 09:32:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.79, 2.7, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:38.504Z|VMVR2C450218|2021/10/12 09:32:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.83, 2.79, 2.72,17.405, 6.000,00000000 2021-10-12T09:40:39.537Z|VMVR2C450218|2021/10/12 09:32:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.78, 2.49,17.408, 6.000,00000000 2021-10-12T09:40:40.569Z|VMVR2C450218|2021/10/12 09:32:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T09:40:41.602Z|VMVR2C450218|2021/10/12 09:32:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.75, 2.68, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:42.634Z|VMVR2C450218|2021/10/12 09:32:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.84, 2.76, 2.4,17.408, 6.000,00000000 2021-10-12T09:40:43.667Z|VMVR2C450218|2021/10/12 09:32:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.69, 2.61, 2.63,17.408, 6.000,00000000 2021-10-12T09:40:44.699Z|VMVR2C450218|2021/10/12 09:32:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.9, 3.86, 2.69, 2.47,17.405, 6.000,00000000 2021-10-12T09:40:45.732Z|VMVR2C450218|2021/10/12 09:33:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.7, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:46.764Z|VMVR2C450218|2021/10/12 09:33:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.73, 2.55, 2.38,17.408, 6.000,00000000 2021-10-12T09:40:47.897Z|VMVR2C450218|2021/10/12 09:33:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.83, 2.83, 2.49,17.405, 6.000,00000000 2021-10-12T09:40:48.829Z|VMVR2C450218|2021/10/12 09:33:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.82, 2.73, 2.51,17.408, 6.000,00000000 2021-10-12T09:40:49.862Z|VMVR2C450218|2021/10/12 09:33:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.81, 2.81, 2.48,17.405, 6.000,00000000 2021-10-12T09:40:50.894Z|VMVR2C450218|2021/10/12 09:33:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.65, 2.79, 2.57,17.405, 6.000,00000000 2021-10-12T09:40:51.927Z|VMVR2C450218|2021/10/12 09:33:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.81, 2.86, 2.51,17.405, 6.000,00000000 2021-10-12T09:40:52.959Z|VMVR2C450218|2021/10/12 09:33:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.64, 2.46,17.405, 6.000,00000000 2021-10-12T09:40:53.992Z|VMVR2C450218|2021/10/12 09:33:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.68, 2.6, 2.47,17.405, 6.000,00000000 2021-10-12T09:40:55.024Z|VMVR2C450218|2021/10/12 09:33:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.63, 2.43,17.408, 6.000,00000000 2021-10-12T09:40:56.057Z|VMVR2C450218|2021/10/12 09:33:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.72, 2.71, 2.46,17.401, 6.000,00000000 2021-10-12T09:40:57.089Z|VMVR2C450218|2021/10/12 09:33:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.75, 2.8, 2.46,17.405, 6.000,00000000 2021-10-12T09:40:58.122Z|VMVR2C450218|2021/10/12 09:33:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.77, 2.78, 2.45,17.405, 6.000,00000000 2021-10-12T09:40:59.154Z|VMVR2C450218|2021/10/12 09:33:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.75, 2.69, 2.56,17.405, 6.000,00000000