2021-10-12T09:34:00.997Z|VMVR2C450218|2021/10/12 09:26:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.7, 2.61, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:02.030Z|VMVR2C450218|2021/10/12 09:26:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.8, 3.72, 2.76, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:03.062Z|VMVR2C450218|2021/10/12 09:26:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.63, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:04.095Z|VMVR2C450218|2021/10/12 09:26:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.66, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:05.127Z|VMVR2C450218|2021/10/12 09:26:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.76, 2.74, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:06.160Z|VMVR2C450218|2021/10/12 09:26:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.58, 3.77, 2.69, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:07.193Z|VMVR2C450218|2021/10/12 09:26:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.71, 2.33,17.408, 6.000,00000000 2021-10-12T09:34:08.225Z|VMVR2C450218|2021/10/12 09:26:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.73, 2.4,17.412, 6.000,00000000 2021-10-12T09:34:09.257Z|VMVR2C450218|2021/10/12 09:26:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.75, 2.59,17.408, 6.000,00000000 2021-10-12T09:34:10.290Z|VMVR2C450218|2021/10/12 09:26:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.62, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:12.003Z|VMVR2C450218|2021/10/12 09:26:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.89, 2.75, 2.34,17.412, 6.000,00000000 2021-10-12T09:34:12.355Z|VMVR2C450218|2021/10/12 09:26:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.82, 2.67, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:13.387Z|VMVR2C450218|2021/10/12 09:26:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.68, 2.66, 2.48,17.412, 6.000,00000000 2021-10-12T09:34:14.420Z|VMVR2C450218|2021/10/12 09:26:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.69, 2.49,17.408, 6.000,00000000 2021-10-12T09:34:15.452Z|VMVR2C450218|2021/10/12 09:26:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.81, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:16.485Z|VMVR2C450218|2021/10/12 09:26:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.73, 2.61, 2.41,17.408, 6.000,00000000 2021-10-12T09:34:17.517Z|VMVR2C450218|2021/10/12 09:26:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.93, 2.81, 2.69,17.408, 6.000,00000000 2021-10-12T09:34:18.550Z|VMVR2C450218|2021/10/12 09:26:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.66, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:19.582Z|VMVR2C450218|2021/10/12 09:26:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.79, 2.68, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:20.615Z|VMVR2C450218|2021/10/12 09:26:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.65, 3.74, 2.72, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:21.647Z|VMVR2C450218|2021/10/12 09:26:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.86, 2.65, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:22.680Z|VMVR2C450218|2021/10/12 09:26:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.64, 3.87, 2.59, 2.62,17.408, 6.000,00000000 2021-10-12T09:34:23.712Z|VMVR2C450218|2021/10/12 09:26:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.77, 2.7, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:24.745Z|VMVR2C450218|2021/10/12 09:26:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.82, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:34:25.777Z|VMVR2C450218|2021/10/12 09:26:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.68, 2.3,17.408, 6.000,00000000 2021-10-12T09:34:26.809Z|VMVR2C450218|2021/10/12 09:26:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.81, 2.62, 2.5,17.408, 6.000,00000000 2021-10-12T09:34:27.842Z|VMVR2C450218|2021/10/12 09:26:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.64, 2.4,17.408, 6.000,00000000 2021-10-12T09:34:28.874Z|VMVR2C450218|2021/10/12 09:26:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.65, 2.53,17.408, 6.000,00000000 2021-10-12T09:34:29.907Z|VMVR2C450218|2021/10/12 09:26:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.81, 2.79, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:30.939Z|VMVR2C450218|2021/10/12 09:26:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.7, 2.55,17.408, 6.000,00000000 2021-10-12T09:34:31.972Z|VMVR2C450218|2021/10/12 09:26:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.67, 2.73, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:33.004Z|VMVR2C450218|2021/10/12 09:26:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.84, 2.96, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:34.037Z|VMVR2C450218|2021/10/12 09:26:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.69, 2.51,17.412, 6.000,00000000 2021-10-12T09:34:35.070Z|VMVR2C450218|2021/10/12 09:26:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.7, 2.49,17.408, 6.000,00000000 2021-10-12T09:34:36.102Z|VMVR2C450218|2021/10/12 09:26:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.67, 2.68, 2.61,17.408, 6.000,00000000 2021-10-12T09:34:37.134Z|VMVR2C450218|2021/10/12 09:26:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.79, 2.84, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:38.167Z|VMVR2C450218|2021/10/12 09:26:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T09:34:39.425Z|VMVR2C450218|2021/10/12 09:26:53, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.56, 2.61,17.408, 6.000,00000000 2021-10-12T09:34:40.232Z|VMVR2C450218|2021/10/12 09:26:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.92, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T09:34:41.461Z|VMVR2C450218|2021/10/12 09:26:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.89, 3.65, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:34:42.297Z|VMVR2C450218|2021/10/12 09:26:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.68, 3.83, 2.83, 2.34,17.408, 6.000,00000000 2021-10-12T09:34:43.329Z|VMVR2C450218|2021/10/12 09:26:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.8, 2.7, 2.48,17.408, 6.000,00000000 2021-10-12T09:34:44.362Z|VMVR2C450218|2021/10/12 09:26:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.85, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T09:34:45.394Z|VMVR2C450218|2021/10/12 09:27:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.71, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:46.427Z|VMVR2C450218|2021/10/12 09:27:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.84, 2.45,17.408, 6.000,00000000 2021-10-12T09:34:47.459Z|VMVR2C450218|2021/10/12 09:27:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.85, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T09:34:48.492Z|VMVR2C450218|2021/10/12 09:27:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.8, 2.75, 2.22,17.408, 6.000,00000000 2021-10-12T09:34:49.524Z|VMVR2C450218|2021/10/12 09:27:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.81, 2.71, 2.62,17.405, 6.000,00000000 2021-10-12T09:34:50.557Z|VMVR2C450218|2021/10/12 09:27:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.63, 2.41,17.408, 6.000,00000000 2021-10-12T09:34:51.589Z|VMVR2C450218|2021/10/12 09:27:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.84, 2.71, 2.52,17.408, 6.000,00000000 2021-10-12T09:34:52.622Z|VMVR2C450218|2021/10/12 09:27:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.59, 2.58,17.408, 6.000,00000000 2021-10-12T09:34:53.654Z|VMVR2C450218|2021/10/12 09:27:08, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.83, 2.63,17.408, 6.000,00000000 2021-10-12T09:34:54.687Z|VMVR2C450218|2021/10/12 09:27:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.56, 2.68, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:55.719Z|VMVR2C450218|2021/10/12 09:27:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.76, 2.67, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:56.752Z|VMVR2C450218|2021/10/12 09:27:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.79, 2.64, 2.43,17.408, 6.000,00000000 2021-10-12T09:34:57.784Z|VMVR2C450218|2021/10/12 09:27:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.75, 2.54,17.408, 6.000,00000000 2021-10-12T09:34:58.817Z|VMVR2C450218|2021/10/12 09:27:13, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.68, 3.71, 2.82, 2.37,17.405, 6.000,00000000 2021-10-12T09:34:59.849Z|VMVR2C450218|2021/10/12 09:27:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.76, 2.53,17.405, 6.000,00000000