2021-10-12T09:33:00.081Z|VMVR2C450218|2021/10/12 09:25:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.77, 2.66, 2.54,17.408, 6.000,00000000 2021-10-12T09:33:01.113Z|VMVR2C450218|2021/10/12 09:25:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.82, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:02.146Z|VMVR2C450218|2021/10/12 09:25:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.71, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:03.178Z|VMVR2C450218|2021/10/12 09:25:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.75, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:04.211Z|VMVR2C450218|2021/10/12 09:25:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.75, 2.65, 2.27,17.408, 6.000,00000000 2021-10-12T09:33:05.243Z|VMVR2C450218|2021/10/12 09:25:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.67, 2.56,17.412, 6.000,00000000 2021-10-12T09:33:06.276Z|VMVR2C450218|2021/10/12 09:25:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.75, 2.6, 2.34,17.412, 6.000,00000000 2021-10-12T09:33:07.308Z|VMVR2C450218|2021/10/12 09:25:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.75, 2.7, 2.44,17.408, 6.000,00000000 2021-10-12T09:33:08.341Z|VMVR2C450218|2021/10/12 09:25:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.78, 2.76, 2.48,17.408, 6.000,00000000 2021-10-12T09:33:09.373Z|VMVR2C450218|2021/10/12 09:25:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.71, 2.5, 2.57,17.408, 6.000,00000000 2021-10-12T09:33:10.406Z|VMVR2C450218|2021/10/12 09:25:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.81, 2.77, 2.36,17.408, 6.000,00000000 2021-10-12T09:33:11.438Z|VMVR2C450218|2021/10/12 09:25:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.66, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:12.471Z|VMVR2C450218|2021/10/12 09:25:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.58, 2.61, 2.42,17.408, 6.000,00000000 2021-10-12T09:33:13.503Z|VMVR2C450218|2021/10/12 09:25:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.91, 2.76, 2.32,17.408, 6.000,00000000 2021-10-12T09:33:14.536Z|VMVR2C450218|2021/10/12 09:25:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.85, 2.64, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:15.568Z|VMVR2C450218|2021/10/12 09:25:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.65, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:16.600Z|VMVR2C450218|2021/10/12 09:25:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.78, 2.55, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:17.736Z|VMVR2C450218|2021/10/12 09:25:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.72, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:18.665Z|VMVR2C450218|2021/10/12 09:25:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.8, 2.61, 2.33,17.408, 6.000,00000000 2021-10-12T09:33:19.698Z|VMVR2C450218|2021/10/12 09:25:34, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.9, 2.6, 2.51,17.412, 6.000,00000000 2021-10-12T09:33:20.730Z|VMVR2C450218|2021/10/12 09:25:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.75, 2.67, 2.44,17.408, 6.000,00000000 2021-10-12T09:33:21.763Z|VMVR2C450218|2021/10/12 09:25:36, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.75, 3.57, 2.76, 2.55,17.412, 6.000,00000000 2021-10-12T09:33:22.795Z|VMVR2C450218|2021/10/12 09:25:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.73, 2.81, 2.6,17.408, 6.000,00000000 2021-10-12T09:33:23.828Z|VMVR2C450218|2021/10/12 09:25:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.9, 2.69, 2.42,17.405, 6.000,00000000 2021-10-12T09:33:24.861Z|VMVR2C450218|2021/10/12 09:25:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.71, 2.68,17.412, 6.000,00000000 2021-10-12T09:33:25.893Z|VMVR2C450218|2021/10/12 09:25:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.66, 2.87, 2.37,17.412, 6.000,00000000 2021-10-12T09:33:26.925Z|VMVR2C450218|2021/10/12 09:25:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.67, 2.61, 2.46,17.412, 6.000,00000000 2021-10-12T09:33:27.958Z|VMVR2C450218|2021/10/12 09:25:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.74, 2.64, 2.43,17.408, 6.000,00000000 2021-10-12T09:33:28.990Z|VMVR2C450218|2021/10/12 09:25:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.68, 2.69, 2.38,17.412, 6.000,00000000 2021-10-12T09:33:30.023Z|VMVR2C450218|2021/10/12 09:25:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.72, 2.92, 2.56,17.405, 6.000,00000000 2021-10-12T09:33:31.055Z|VMVR2C450218|2021/10/12 09:25:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.82, 2.72, 2.43,17.412, 6.000,00000000 2021-10-12T09:33:32.088Z|VMVR2C450218|2021/10/12 09:25:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.74, 2.8, 2.37,17.408, 6.000,00000000 2021-10-12T09:33:33.120Z|VMVR2C450218|2021/10/12 09:25:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.57, 2.75, 2.53,17.412, 6.000,00000000 2021-10-12T09:33:34.153Z|VMVR2C450218|2021/10/12 09:25:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.7, 2.76, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:35.185Z|VMVR2C450218|2021/10/12 09:25:49, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.81, 3.93, 2.67, 2.4,17.408, 6.000,00000000 2021-10-12T09:33:36.218Z|VMVR2C450218|2021/10/12 09:25:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.71, 2.8, 2.37,17.408, 6.000,00000000 2021-10-12T09:33:37.250Z|VMVR2C450218|2021/10/12 09:25:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.91, 2.78, 2.34,17.412, 6.000,00000000 2021-10-12T09:33:38.283Z|VMVR2C450218|2021/10/12 09:25:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.69, 2.65,17.408, 6.000,00000000 2021-10-12T09:33:39.315Z|VMVR2C450218|2021/10/12 09:25:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.66, 2.7, 2.3,17.412, 6.000,00000000 2021-10-12T09:33:40.348Z|VMVR2C450218|2021/10/12 09:25:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.61, 2.64, 2.34,17.408, 6.000,00000000 2021-10-12T09:33:41.380Z|VMVR2C450218|2021/10/12 09:25:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.63, 2.38,17.408, 6.000,00000000 2021-10-12T09:33:42.413Z|VMVR2C450218|2021/10/12 09:25:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.71, 2.69, 2.42,17.412, 6.000,00000000 2021-10-12T09:33:43.445Z|VMVR2C450218|2021/10/12 09:25:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.73, 2.67, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:44.478Z|VMVR2C450218|2021/10/12 09:25:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.91, 2.74, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:45.510Z|VMVR2C450218|2021/10/12 09:26:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.77, 2.66, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:46.543Z|VMVR2C450218|2021/10/12 09:26:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.79, 2.59, 2.54,17.408, 6.000,00000000 2021-10-12T09:33:47.575Z|VMVR2C450218|2021/10/12 09:26:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.62, 2.38,17.408, 6.000,00000000 2021-10-12T09:33:48.608Z|VMVR2C450218|2021/10/12 09:26:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.79, 2.57,17.408, 6.000,00000000 2021-10-12T09:33:49.640Z|VMVR2C450218|2021/10/12 09:26:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.72, 2.51,17.412, 6.000,00000000 2021-10-12T09:33:50.673Z|VMVR2C450218|2021/10/12 09:26:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.76, 2.68, 2.55,17.408, 6.000,00000000 2021-10-12T09:33:51.705Z|VMVR2C450218|2021/10/12 09:26:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.74, 2.65, 2.66,17.408, 6.000,00000000 2021-10-12T09:33:52.737Z|VMVR2C450218|2021/10/12 09:26:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.73, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:33:53.770Z|VMVR2C450218|2021/10/12 09:26:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.71, 2.5,17.408, 6.000,00000000 2021-10-12T09:33:54.803Z|VMVR2C450218|2021/10/12 09:26:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.82, 2.78, 2.36,17.408, 6.000,00000000 2021-10-12T09:33:55.836Z|VMVR2C450218|2021/10/12 09:26:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.58, 2.52,17.408, 6.000,00000000 2021-10-12T09:33:56.868Z|VMVR2C450218|2021/10/12 09:26:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.9, 2.71, 2.67,17.408, 6.000,00000000 2021-10-12T09:33:57.900Z|VMVR2C450218|2021/10/12 09:26:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.79, 2.67, 2.46,17.408, 6.000,00000000 2021-10-12T09:33:58.932Z|VMVR2C450218|2021/10/12 09:26:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.73, 3.79, 2.7, 2.25,17.408, 6.000,00000000 2021-10-12T09:33:59.965Z|VMVR2C450218|2021/10/12 09:26:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.73, 2.72, 2.43,17.408, 6.000,00000000