2021-10-12T09:22:00.322Z|VMVR2C450218|2021/10/12 09:14:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.76, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:01.355Z|VMVR2C450218|2021/10/12 09:14:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.91, 2.69, 2.38,17.426, 6.000,00000000 2021-10-12T09:22:02.387Z|VMVR2C450218|2021/10/12 09:14:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.77, 2.39,17.429, 6.000,00000000 2021-10-12T09:22:03.420Z|VMVR2C450218|2021/10/12 09:14:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.78, 2.46,17.429, 6.000,00000000 2021-10-12T09:22:04.452Z|VMVR2C450218|2021/10/12 09:14:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.83, 2.84, 2.37,17.429, 6.000,00000000 2021-10-12T09:22:05.485Z|VMVR2C450218|2021/10/12 09:14:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:22:06.517Z|VMVR2C450218|2021/10/12 09:14:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.8, 2.64, 2.55,17.429, 6.000,00000000 2021-10-12T09:22:07.549Z|VMVR2C450218|2021/10/12 09:14:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.84, 2.75, 2.48,17.429, 6.000,00000000 2021-10-12T09:22:08.582Z|VMVR2C450218|2021/10/12 09:14:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.82, 2.78, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:09.614Z|VMVR2C450218|2021/10/12 09:14:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.82, 2.65, 2.32,17.429, 6.000,00000000 2021-10-12T09:22:10.647Z|VMVR2C450218|2021/10/12 09:14:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.72, 2.68, 2.4,17.429, 6.000,00000000 2021-10-12T09:22:11.679Z|VMVR2C450218|2021/10/12 09:14:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.85, 2.8, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:12.712Z|VMVR2C450218|2021/10/12 09:14:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.74, 2.73, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:13.745Z|VMVR2C450218|2021/10/12 09:14:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.62, 2.63, 2.41,17.426, 6.000,00000000 2021-10-12T09:22:14.777Z|VMVR2C450218|2021/10/12 09:14:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.6, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:15.809Z|VMVR2C450218|2021/10/12 09:14:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.76, 2.75, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:16.842Z|VMVR2C450218|2021/10/12 09:14:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.75, 2.56,17.429, 6.000,00000000 2021-10-12T09:22:17.874Z|VMVR2C450218|2021/10/12 09:14:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.7, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:18.907Z|VMVR2C450218|2021/10/12 09:14:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.75, 2.63, 2.49,17.429, 6.000,00000000 2021-10-12T09:22:19.939Z|VMVR2C450218|2021/10/12 09:14:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.84, 2.71, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:20.972Z|VMVR2C450218|2021/10/12 09:14:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.73, 2.75, 2.54,17.429, 6.000,00000000 2021-10-12T09:22:22.004Z|VMVR2C450218|2021/10/12 09:14:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.76, 2.82, 2.42,17.426, 6.000,00000000 2021-10-12T09:22:23.037Z|VMVR2C450218|2021/10/12 09:14:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.75, 2.75, 2.42,17.426, 6.000,00000000 2021-10-12T09:22:24.107Z|VMVR2C450218|2021/10/12 09:14:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.69, 2.76, 2.3,17.426, 6.000,00000000 2021-10-12T09:22:25.102Z|VMVR2C450218|2021/10/12 09:14:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.74, 2.7, 2.5,17.429, 6.000,00000000 2021-10-12T09:22:26.134Z|VMVR2C450218|2021/10/12 09:14:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.69, 2.68, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:27.167Z|VMVR2C450218|2021/10/12 09:14:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.85, 2.59, 2.29,17.426, 6.000,00000000 2021-10-12T09:22:28.199Z|VMVR2C450218|2021/10/12 09:14:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.58, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:29.232Z|VMVR2C450218|2021/10/12 09:14:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.83, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T09:22:30.264Z|VMVR2C450218|2021/10/12 09:14:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.65, 2.42,17.429, 6.000,00000000 2021-10-12T09:22:31.297Z|VMVR2C450218|2021/10/12 09:14:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T09:22:32.329Z|VMVR2C450218|2021/10/12 09:14:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.9, 3.76, 2.77, 2.34,17.429, 6.000,00000000 2021-10-12T09:22:33.362Z|VMVR2C450218|2021/10/12 09:14:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.76, 2.6, 2.3,17.426, 6.000,00000000 2021-10-12T09:22:34.394Z|VMVR2C450218|2021/10/12 09:14:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.82, 2.66, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:35.427Z|VMVR2C450218|2021/10/12 09:14:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.78, 2.72, 2.43,17.426, 6.000,00000000 2021-10-12T09:22:36.459Z|VMVR2C450218|2021/10/12 09:14:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.68, 2.79, 2.51,17.426, 6.000,00000000 2021-10-12T09:22:37.492Z|VMVR2C450218|2021/10/12 09:14:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.62, 2.87, 2.46,17.426, 6.000,00000000 2021-10-12T09:22:38.524Z|VMVR2C450218|2021/10/12 09:14:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.83, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:39.557Z|VMVR2C450218|2021/10/12 09:14:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.69, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:40.589Z|VMVR2C450218|2021/10/12 09:14:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.84, 2.44,17.426, 6.000,00000000 2021-10-12T09:22:41.622Z|VMVR2C450218|2021/10/12 09:14:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.6, 2.56,17.426, 6.000,00000000 2021-10-12T09:22:42.654Z|VMVR2C450218|2021/10/12 09:14:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.67, 2.76, 2.67,17.426, 6.000,00000000 2021-10-12T09:22:43.687Z|VMVR2C450218|2021/10/12 09:14:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.62, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T09:22:44.719Z|VMVR2C450218|2021/10/12 09:14:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.72, 2.7, 2.54,17.426, 6.000,00000000 2021-10-12T09:22:45.751Z|VMVR2C450218|2021/10/12 09:15:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.8, 2.75, 2.68,17.429, 6.000,00000000 2021-10-12T09:22:46.784Z|VMVR2C450218|2021/10/12 09:15:01, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.84, 2.82, 2.52,17.426, 6.000,00000000 2021-10-12T09:22:47.817Z|VMVR2C450218|2021/10/12 09:15:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.61, 2.72, 2.41,17.426, 6.000,00000000 2021-10-12T09:22:48.849Z|VMVR2C450218|2021/10/12 09:15:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.94, 2.69, 2.48,17.426, 6.000,00000000 2021-10-12T09:22:49.881Z|VMVR2C450218|2021/10/12 09:15:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.85, 2.66, 2.54,17.426, 6.000,00000000 2021-10-12T09:22:50.914Z|VMVR2C450218|2021/10/12 09:15:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.85, 2.8, 2.61,17.426, 6.000,00000000 2021-10-12T09:22:51.946Z|VMVR2C450218|2021/10/12 09:15:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.74, 2.45,17.426, 6.000,00000000 2021-10-12T09:22:52.979Z|VMVR2C450218|2021/10/12 09:15:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.67, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:54.011Z|VMVR2C450218|2021/10/12 09:15:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.75, 2.68, 2.53,17.426, 6.000,00000000 2021-10-12T09:22:55.044Z|VMVR2C450218|2021/10/12 09:15:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.7, 2.5,17.426, 6.000,00000000 2021-10-12T09:22:56.109Z|VMVR2C450218|2021/10/12 09:15:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.72, 2.58, 2.56,17.426, 6.000,00000000 2021-10-12T09:22:57.109Z|VMVR2C450218|2021/10/12 09:15:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.77, 2.76, 2.47,17.426, 6.000,00000000 2021-10-12T09:22:58.141Z|VMVR2C450218|2021/10/12 09:15:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.81, 2.59, 2.6,17.426, 6.000,00000000 2021-10-12T09:22:59.174Z|VMVR2C450218|2021/10/12 09:15:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.78, 2.7, 2.39,17.426, 6.000,00000000