2021-10-12T09:18:00.786Z|VMVR2C450218|2021/10/12 09:10:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.68, 2.71, 2.59,17.429, 6.000,00000000 2021-10-12T09:18:01.818Z|VMVR2C450218|2021/10/12 09:10:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.72, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T09:18:02.851Z|VMVR2C450218|2021/10/12 09:10:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.72, 2.82, 2.48,17.429, 6.000,00000000 2021-10-12T09:18:03.883Z|VMVR2C450218|2021/10/12 09:10:18, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:18:04.916Z|VMVR2C450218|2021/10/12 09:10:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.86, 2.71, 2.39,17.429, 6.000,00000000 2021-10-12T09:18:05.948Z|VMVR2C450218|2021/10/12 09:10:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.9, 3.7, 2.67, 2.55,17.429, 6.000,00000000 2021-10-12T09:18:06.980Z|VMVR2C450218|2021/10/12 09:10:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.6, 2.47,17.429, 6.000,00000000 2021-10-12T09:18:08.013Z|VMVR2C450218|2021/10/12 09:10:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.63, 2.56,17.433, 6.000,00000000 2021-10-12T09:18:09.046Z|VMVR2C450218|2021/10/12 09:10:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.67, 2.53,17.433, 6.000,00000000 2021-10-12T09:18:10.078Z|VMVR2C450218|2021/10/12 09:10:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.77, 2.65,17.433, 6.000,00000000 2021-10-12T09:18:11.111Z|VMVR2C450218|2021/10/12 09:10:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.66, 2.81, 2.48,17.433, 6.000,00000000 2021-10-12T09:18:12.143Z|VMVR2C450218|2021/10/12 09:10:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.74, 2.66,17.433, 6.000,00000000 2021-10-12T09:18:13.175Z|VMVR2C450218|2021/10/12 09:10:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.74, 2.57, 2.7,17.429, 6.000,00000000 2021-10-12T09:18:14.208Z|VMVR2C450218|2021/10/12 09:10:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.5, 3.86, 2.84, 2.3,17.429, 6.000,00000000 2021-10-12T09:18:15.241Z|VMVR2C450218|2021/10/12 09:10:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.9, 2.84, 2.43,17.429, 6.000,00000000 2021-10-12T09:18:16.273Z|VMVR2C450218|2021/10/12 09:10:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.61, 2.62, 2.48,17.433, 6.000,00000000 2021-10-12T09:18:17.305Z|VMVR2C450218|2021/10/12 09:10:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.65, 2.73, 2.59,17.429, 6.000,00000000 2021-10-12T09:18:18.338Z|VMVR2C450218|2021/10/12 09:10:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.62, 2.36,17.433, 6.000,00000000 2021-10-12T09:18:19.370Z|VMVR2C450218|2021/10/12 09:10:34, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.3, 1.34, 1.31, 2.74, 3.82, 2.71, 2.58,17.429, 6.000,00000000 2021-10-12T09:18:20.403Z|VMVR2C450218|2021/10/12 09:10:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.7, 2.65, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:21.435Z|VMVR2C450218|2021/10/12 09:10:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.6, 2.6, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:22.468Z|VMVR2C450218|2021/10/12 09:10:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.65, 2.71, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:23.500Z|VMVR2C450218|2021/10/12 09:10:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.97, 2.74, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:24.533Z|VMVR2C450218|2021/10/12 09:10:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.65, 2.67, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:25.565Z|VMVR2C450218|2021/10/12 09:10:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.74, 2.69, 2.56,17.429, 6.000,00000000 2021-10-12T09:18:26.598Z|VMVR2C450218|2021/10/12 09:10:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.75, 2.33,17.429, 6.000,00000000 2021-10-12T09:18:27.630Z|VMVR2C450218|2021/10/12 09:10:42, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.89, 3.76, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:18:28.663Z|VMVR2C450218|2021/10/12 09:10:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.84, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:18:29.695Z|VMVR2C450218|2021/10/12 09:10:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.84, 2.72,17.429, 6.000,00000000 2021-10-12T09:18:30.728Z|VMVR2C450218|2021/10/12 09:10:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.7, 2.83, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:31.760Z|VMVR2C450218|2021/10/12 09:10:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.81, 2.73, 2.66,17.429, 6.000,00000000 2021-10-12T09:18:32.793Z|VMVR2C450218|2021/10/12 09:10:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.81, 2.61,17.429, 6.000,00000000 2021-10-12T09:18:33.825Z|VMVR2C450218|2021/10/12 09:10:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.78, 2.7, 2.54,17.433, 6.000,00000000 2021-10-12T09:18:34.858Z|VMVR2C450218|2021/10/12 09:10:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.86, 2.51,17.429, 6.000,00000000 2021-10-12T09:18:35.890Z|VMVR2C450218|2021/10/12 09:10:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.82, 2.74, 2.38,17.429, 6.000,00000000 2021-10-12T09:18:36.923Z|VMVR2C450218|2021/10/12 09:10:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.65, 2.71, 2.51,17.433, 6.000,00000000 2021-10-12T09:18:37.955Z|VMVR2C450218|2021/10/12 09:10:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.76, 2.69, 2.23,17.429, 6.000,00000000 2021-10-12T09:18:38.987Z|VMVR2C450218|2021/10/12 09:10:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.73, 2.6, 2.39,17.429, 6.000,00000000 2021-10-12T09:18:40.020Z|VMVR2C450218|2021/10/12 09:10:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.82, 3.65, 2.58, 2.62,17.429, 6.000,00000000 2021-10-12T09:18:41.052Z|VMVR2C450218|2021/10/12 09:10:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.64, 3.6, 2.62, 2.33,17.429, 6.000,00000000 2021-10-12T09:18:42.085Z|VMVR2C450218|2021/10/12 09:10:56, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.77, 3.8, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:18:43.118Z|VMVR2C450218|2021/10/12 09:10:57, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.61, 3.75, 2.76, 2.54,17.429, 6.000,00000000 2021-10-12T09:18:44.150Z|VMVR2C450218|2021/10/12 09:10:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.84, 2.66, 2.36,17.429, 6.000,00000000 2021-10-12T09:18:45.182Z|VMVR2C450218|2021/10/12 09:10:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.81, 2.68, 2.32,17.433, 6.000,00000000 2021-10-12T09:18:46.215Z|VMVR2C450218|2021/10/12 09:11:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.66, 3.76, 2.74, 2.48,17.429, 6.000,00000000 2021-10-12T09:18:47.247Z|VMVR2C450218|2021/10/12 09:11:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.68, 2.78, 2.55,17.433, 6.000,00000000 2021-10-12T09:18:48.280Z|VMVR2C450218|2021/10/12 09:11:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.58, 2.76, 2.45,17.433, 6.000,00000000 2021-10-12T09:18:49.312Z|VMVR2C450218|2021/10/12 09:11:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.74, 2.75, 2.5,17.429, 6.000,00000000 2021-10-12T09:18:50.345Z|VMVR2C450218|2021/10/12 09:11:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.75, 2.52,17.429, 6.000,00000000 2021-10-12T09:18:51.377Z|VMVR2C450218|2021/10/12 09:11:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.84, 2.79, 2.46,17.429, 6.000,00000000 2021-10-12T09:18:52.410Z|VMVR2C450218|2021/10/12 09:11:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.8, 2.45,17.433, 6.000,00000000 2021-10-12T09:18:53.442Z|VMVR2C450218|2021/10/12 09:11:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.61, 2.44,17.433, 6.000,00000000 2021-10-12T09:18:54.475Z|VMVR2C450218|2021/10/12 09:11:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.78, 2.72, 2.4,17.433, 6.000,00000000 2021-10-12T09:18:55.507Z|VMVR2C450218|2021/10/12 09:11:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.75, 2.62, 2.3,17.433, 6.000,00000000 2021-10-12T09:18:56.540Z|VMVR2C450218|2021/10/12 09:11:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.63, 2.75, 2.54,17.433, 6.000,00000000 2021-10-12T09:18:57.572Z|VMVR2C450218|2021/10/12 09:11:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.63, 2.31,17.433, 6.000,00000000 2021-10-12T09:18:58.605Z|VMVR2C450218|2021/10/12 09:11:13, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.67, 3.75, 2.54, 2.41,17.429, 6.000,00000000 2021-10-12T09:18:59.637Z|VMVR2C450218|2021/10/12 09:11:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.74, 2.77, 2.56,17.429, 6.000,00000000