2021-10-12T09:17:00.901Z|VMVR2C450218|2021/10/12 09:09:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.67, 2.69, 2.39,17.422, 6.000,00000000 2021-10-12T09:17:01.934Z|VMVR2C450218|2021/10/12 09:09:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.69, 3.72, 2.73, 2.71,17.426, 6.000,00000000 2021-10-12T09:17:02.966Z|VMVR2C450218|2021/10/12 09:09:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.62, 2.45,17.426, 6.000,00000000 2021-10-12T09:17:03.999Z|VMVR2C450218|2021/10/12 09:09:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.78, 2.77, 2.45,17.422, 6.000,00000000 2021-10-12T09:17:05.032Z|VMVR2C450218|2021/10/12 09:09:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.91, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:17:06.064Z|VMVR2C450218|2021/10/12 09:09:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.87, 2.87, 2.44,17.422, 6.000,00000000 2021-10-12T09:17:07.096Z|VMVR2C450218|2021/10/12 09:09:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.81, 2.64, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:08.633Z|VMVR2C450218|2021/10/12 09:09:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.59, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:09.161Z|VMVR2C450218|2021/10/12 09:09:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.69, 2.57, 2.33,17.426, 6.000,00000000 2021-10-12T09:17:10.194Z|VMVR2C450218|2021/10/12 09:09:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.62, 2.77, 2.54,17.426, 6.000,00000000 2021-10-12T09:17:11.227Z|VMVR2C450218|2021/10/12 09:09:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.84, 2.65, 2.7,17.426, 6.000,00000000 2021-10-12T09:17:12.259Z|VMVR2C450218|2021/10/12 09:09:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.54, 2.43,17.429, 6.000,00000000 2021-10-12T09:17:13.291Z|VMVR2C450218|2021/10/12 09:09:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.74, 2.49, 2.58,17.429, 6.000,00000000 2021-10-12T09:17:14.324Z|VMVR2C450218|2021/10/12 09:09:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.64, 2.46,17.426, 6.000,00000000 2021-10-12T09:17:15.356Z|VMVR2C450218|2021/10/12 09:09:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.69, 2.75, 2.53,17.426, 6.000,00000000 2021-10-12T09:17:16.389Z|VMVR2C450218|2021/10/12 09:09:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.73, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:17.421Z|VMVR2C450218|2021/10/12 09:09:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.68, 2.84, 2.52,17.426, 6.000,00000000 2021-10-12T09:17:18.454Z|VMVR2C450218|2021/10/12 09:09:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.73, 2.77, 2.58,17.429, 6.000,00000000 2021-10-12T09:17:19.486Z|VMVR2C450218|2021/10/12 09:09:34, NaN, NaN, NaN, NaN, -25.7, 1.5, 1.29, 1.34, 1.31, 2.82, 3.82, 2.69, 2.47,17.426, 6.000,00000000 2021-10-12T09:17:20.519Z|VMVR2C450218|2021/10/12 09:09:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.73, 2.75, 2.67,17.426, 6.000,00000000 2021-10-12T09:17:21.551Z|VMVR2C450218|2021/10/12 09:09:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.77, 2.74, 2.37,17.426, 6.000,00000000 2021-10-12T09:17:22.584Z|VMVR2C450218|2021/10/12 09:09:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.67, 2.74, 2.56,17.429, 6.000,00000000 2021-10-12T09:17:23.616Z|VMVR2C450218|2021/10/12 09:09:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.76, 2.55, 2.48,17.429, 6.000,00000000 2021-10-12T09:17:24.649Z|VMVR2C450218|2021/10/12 09:09:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.74, 2.67, 2.36,17.426, 6.000,00000000 2021-10-12T09:17:25.681Z|VMVR2C450218|2021/10/12 09:09:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.84, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:26.714Z|VMVR2C450218|2021/10/12 09:09:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.76, 2.65, 2.33,17.429, 6.000,00000000 2021-10-12T09:17:27.746Z|VMVR2C450218|2021/10/12 09:09:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.75, 2.8, 2.64,17.426, 6.000,00000000 2021-10-12T09:17:28.779Z|VMVR2C450218|2021/10/12 09:09:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.61, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:29.811Z|VMVR2C450218|2021/10/12 09:09:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.73, 2.74, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:30.844Z|VMVR2C450218|2021/10/12 09:09:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.78, 2.55,17.426, 6.000,00000000 2021-10-12T09:17:31.876Z|VMVR2C450218|2021/10/12 09:09:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.72, 2.71, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:32.909Z|VMVR2C450218|2021/10/12 09:09:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.61, 2.67, 2.4,17.426, 6.000,00000000 2021-10-12T09:17:33.941Z|VMVR2C450218|2021/10/12 09:09:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.92, 2.61, 2.32,17.426, 6.000,00000000 2021-10-12T09:17:34.974Z|VMVR2C450218|2021/10/12 09:09:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.71, 2.73, 2.31,17.429, 6.000,00000000 2021-10-12T09:17:36.006Z|VMVR2C450218|2021/10/12 09:09:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.88, 3.72, 2.62, 2.44,17.426, 6.000,00000000 2021-10-12T09:17:37.038Z|VMVR2C450218|2021/10/12 09:09:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.6, 2.74, 2.48,17.429, 6.000,00000000 2021-10-12T09:17:38.071Z|VMVR2C450218|2021/10/12 09:09:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.59, 2.69, 2.56,17.426, 6.000,00000000 2021-10-12T09:17:39.104Z|VMVR2C450218|2021/10/12 09:09:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.88, 2.75, 2.42,17.426, 6.000,00000000 2021-10-12T09:17:40.136Z|VMVR2C450218|2021/10/12 09:09:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.68, 2.77, 2.37,17.426, 6.000,00000000 2021-10-12T09:17:41.168Z|VMVR2C450218|2021/10/12 09:09:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.73, 2.86, 2.52,17.429, 6.000,00000000 2021-10-12T09:17:42.201Z|VMVR2C450218|2021/10/12 09:09:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.83, 2.62, 2.53,17.429, 6.000,00000000 2021-10-12T09:17:43.233Z|VMVR2C450218|2021/10/12 09:09:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.86, 2.71, 2.5,17.429, 6.000,00000000 2021-10-12T09:17:44.266Z|VMVR2C450218|2021/10/12 09:09:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.82, 2.54, 2.45,17.429, 6.000,00000000 2021-10-12T09:17:45.298Z|VMVR2C450218|2021/10/12 09:10:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.83, 2.7, 2.46,17.429, 6.000,00000000 2021-10-12T09:17:46.331Z|VMVR2C450218|2021/10/12 09:10:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.76, 2.68, 2.35,17.426, 6.000,00000000 2021-10-12T09:17:47.363Z|VMVR2C450218|2021/10/12 09:10:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.7, 2.51,17.426, 6.000,00000000 2021-10-12T09:17:48.396Z|VMVR2C450218|2021/10/12 09:10:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.77, 2.28,17.433, 6.000,00000000 2021-10-12T09:17:49.428Z|VMVR2C450218|2021/10/12 09:10:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.61, 2.45,17.433, 6.000,00000000 2021-10-12T09:17:50.461Z|VMVR2C450218|2021/10/12 09:10:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.54, 3.72, 2.7, 2.32,17.429, 6.000,00000000 2021-10-12T09:17:51.517Z|VMVR2C450218|2021/10/12 09:10:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.67, 2.7,17.429, 6.000,00000000 2021-10-12T09:17:52.526Z|VMVR2C450218|2021/10/12 09:10:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.76, 2.6, 2.37,17.429, 6.000,00000000 2021-10-12T09:17:53.558Z|VMVR2C450218|2021/10/12 09:10:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.81, 2.68, 2.55,17.429, 6.000,00000000 2021-10-12T09:17:54.591Z|VMVR2C450218|2021/10/12 09:10:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.75, 2.49,17.426, 6.000,00000000 2021-10-12T09:17:55.623Z|VMVR2C450218|2021/10/12 09:10:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.73, 2.66, 2.48,17.426, 6.000,00000000 2021-10-12T09:17:56.656Z|VMVR2C450218|2021/10/12 09:10:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.74, 2.67, 2.42,17.433, 6.000,00000000 2021-10-12T09:17:57.688Z|VMVR2C450218|2021/10/12 09:10:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.67, 2.72, 2.49,17.429, 6.000,00000000 2021-10-12T09:17:58.721Z|VMVR2C450218|2021/10/12 09:10:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.79, 2.37,17.429, 6.000,00000000 2021-10-12T09:17:59.753Z|VMVR2C450218|2021/10/12 09:10:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.63, 2.63, 2.5,17.429, 6.000,00000000