2021-10-12T09:09:00.796Z|VMVR2C450218|2021/10/12 09:01:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.74, 2.48, 2.51,17.429, 6.000,00000000 2021-10-12T09:09:01.829Z|VMVR2C450218|2021/10/12 09:01:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.59, 2.63, 2.42,17.426, 6.000,00000000 2021-10-12T09:09:02.861Z|VMVR2C450218|2021/10/12 09:01:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.69, 2.67, 2.46,17.426, 6.000,00000000 2021-10-12T09:09:03.898Z|VMVR2C450218|2021/10/12 09:01:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.53, 3.92, 2.62, 2.58,17.426, 6.000,00000000 2021-10-12T09:09:04.926Z|VMVR2C450218|2021/10/12 09:01:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.8, 2.7, 2.42,17.429, 6.000,00000000 2021-10-12T09:09:05.959Z|VMVR2C450218|2021/10/12 09:01:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.66, 3.67, 2.59, 2.48,17.426, 6.000,00000000 2021-10-12T09:09:06.991Z|VMVR2C450218|2021/10/12 09:01:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.69, 2.71, 2.23,17.429, 6.000,00000000 2021-10-12T09:09:08.024Z|VMVR2C450218|2021/10/12 09:01:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.59, 2.74, 2.41,17.429, 6.000,00000000 2021-10-12T09:09:09.057Z|VMVR2C450218|2021/10/12 09:01:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.87, 2.58, 2.5,17.426, 6.000,00000000 2021-10-12T09:09:10.089Z|VMVR2C450218|2021/10/12 09:01:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.77, 2.72, 2.47,17.426, 6.000,00000000 2021-10-12T09:09:11.121Z|VMVR2C450218|2021/10/12 09:01:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.54, 2.67, 2.59,17.426, 6.000,00000000 2021-10-12T09:09:12.154Z|VMVR2C450218|2021/10/12 09:01:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.87, 3.71, 2.64, 2.53,17.429, 6.000,00000000 2021-10-12T09:09:13.186Z|VMVR2C450218|2021/10/12 09:01:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.85, 2.66, 2.52,17.426, 6.000,00000000 2021-10-12T09:09:14.219Z|VMVR2C450218|2021/10/12 09:01:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.59, 2.69, 2.37,17.426, 6.000,00000000 2021-10-12T09:09:15.251Z|VMVR2C450218|2021/10/12 09:01:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.75, 2.71, 2.38,17.429, 6.000,00000000 2021-10-12T09:09:16.284Z|VMVR2C450218|2021/10/12 09:01:30, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.88, 3.63, 2.81, 2.4,17.429, 6.000,00000000 2021-10-12T09:09:17.316Z|VMVR2C450218|2021/10/12 09:01:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.8, 2.63, 2.3,17.426, 6.000,00000000 2021-10-12T09:09:18.349Z|VMVR2C450218|2021/10/12 09:01:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.54, 2.34,17.429, 6.000,00000000 2021-10-12T09:09:19.381Z|VMVR2C450218|2021/10/12 09:01:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.72, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:09:20.414Z|VMVR2C450218|2021/10/12 09:01:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.87, 2.65, 2.73,17.429, 6.000,00000000 2021-10-12T09:09:21.446Z|VMVR2C450218|2021/10/12 09:01:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.68, 2.65, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:22.478Z|VMVR2C450218|2021/10/12 09:01:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.91, 2.69, 2.5,17.426, 6.000,00000000 2021-10-12T09:09:23.511Z|VMVR2C450218|2021/10/12 09:01:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.67, 2.72, 2.36,17.426, 6.000,00000000 2021-10-12T09:09:24.544Z|VMVR2C450218|2021/10/12 09:01:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.86, 2.81, 2.6,17.426, 6.000,00000000 2021-10-12T09:09:25.576Z|VMVR2C450218|2021/10/12 09:01:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.79, 2.52,17.426, 6.000,00000000 2021-10-12T09:09:26.608Z|VMVR2C450218|2021/10/12 09:01:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.76, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:09:27.641Z|VMVR2C450218|2021/10/12 09:01:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.82, 2.75, 2.47,17.429, 6.000,00000000 2021-10-12T09:09:28.673Z|VMVR2C450218|2021/10/12 09:01:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.67, 2.69,17.429, 6.000,00000000 2021-10-12T09:09:29.706Z|VMVR2C450218|2021/10/12 09:01:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.53, 3.74, 2.83, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:30.738Z|VMVR2C450218|2021/10/12 09:01:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.61, 2.76, 2.5,17.429, 6.000,00000000 2021-10-12T09:09:31.771Z|VMVR2C450218|2021/10/12 09:01:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.58, 3.67, 2.56, 2.26,17.429, 6.000,00000000 2021-10-12T09:09:32.804Z|VMVR2C450218|2021/10/12 09:01:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.75, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:09:33.836Z|VMVR2C450218|2021/10/12 09:01:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.73, 2.66, 2.76,17.429, 6.000,00000000 2021-10-12T09:09:34.868Z|VMVR2C450218|2021/10/12 09:01:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.65, 2.79, 2.45,17.429, 6.000,00000000 2021-10-12T09:09:35.901Z|VMVR2C450218|2021/10/12 09:01:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.74, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:36.933Z|VMVR2C450218|2021/10/12 09:01:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.76, 2.9, 2.57,17.426, 6.000,00000000 2021-10-12T09:09:37.966Z|VMVR2C450218|2021/10/12 09:01:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.81, 2.37,17.429, 6.000,00000000 2021-10-12T09:09:39.026Z|VMVR2C450218|2021/10/12 09:01:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.6, 2.61,17.426, 6.000,00000000 2021-10-12T09:09:40.031Z|VMVR2C450218|2021/10/12 09:01:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.78, 2.76,17.429, 6.000,00000000 2021-10-12T09:09:41.063Z|VMVR2C450218|2021/10/12 09:01:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.75, 2.68, 2.41,17.429, 6.000,00000000 2021-10-12T09:09:42.096Z|VMVR2C450218|2021/10/12 09:01:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.65, 2.54, 2.37,17.429, 6.000,00000000 2021-10-12T09:09:43.128Z|VMVR2C450218|2021/10/12 09:01:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.75, 2.73, 2.49,17.426, 6.000,00000000 2021-10-12T09:09:44.161Z|VMVR2C450218|2021/10/12 09:01:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.62, 2.87, 2.52,17.429, 6.000,00000000 2021-10-12T09:09:45.193Z|VMVR2C450218|2021/10/12 09:01:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.72, 2.73, 2.48,17.426, 6.000,00000000 2021-10-12T09:09:46.226Z|VMVR2C450218|2021/10/12 09:02:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.81, 2.59, 2.43,17.429, 6.000,00000000 2021-10-12T09:09:47.258Z|VMVR2C450218|2021/10/12 09:02:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.8, 2.57, 2.61,17.429, 6.000,00000000 2021-10-12T09:09:48.291Z|VMVR2C450218|2021/10/12 09:02:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.88, 2.79, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:49.323Z|VMVR2C450218|2021/10/12 09:02:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.62, 2.92, 2.34,17.429, 6.000,00000000 2021-10-12T09:09:50.356Z|VMVR2C450218|2021/10/12 09:02:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.71, 2.68, 2.57,17.429, 6.000,00000000 2021-10-12T09:09:51.388Z|VMVR2C450218|2021/10/12 09:02:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.79, 2.71, 2.46,17.429, 6.000,00000000 2021-10-12T09:09:52.420Z|VMVR2C450218|2021/10/12 09:02:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:09:53.453Z|VMVR2C450218|2021/10/12 09:02:08, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.75, 2.72, 2.36,17.429, 6.000,00000000 2021-10-12T09:09:54.486Z|VMVR2C450218|2021/10/12 09:02:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.6, 2.75, 2.65,17.429, 6.000,00000000 2021-10-12T09:09:55.518Z|VMVR2C450218|2021/10/12 09:02:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.58, 2.86, 2.42,17.429, 6.000,00000000 2021-10-12T09:09:56.552Z|VMVR2C450218|2021/10/12 09:02:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.85, 2.77, 2.44,17.429, 6.000,00000000 2021-10-12T09:09:57.583Z|VMVR2C450218|2021/10/12 09:02:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.66, 2.76, 2.27,17.429, 6.000,00000000 2021-10-12T09:09:58.615Z|VMVR2C450218|2021/10/12 09:02:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.76, 3.72, 2.46, 2.47,17.429, 6.000,00000000 2021-10-12T09:09:59.648Z|VMVR2C450218|2021/10/12 09:02:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.7, 2.54,17.429, 6.000,00000000