2021-10-12T09:08:00.950Z|VMVR2C450218|2021/10/12 09:00:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.61, 2.53, 2.48,17.429, 6.000,00000000 2021-10-12T09:08:01.945Z|VMVR2C450218|2021/10/12 09:00:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.81, 2.66, 2.33,17.429, 6.000,00000000 2021-10-12T09:08:02.977Z|VMVR2C450218|2021/10/12 09:00:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T09:08:04.010Z|VMVR2C450218|2021/10/12 09:00:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.59, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:08:05.042Z|VMVR2C450218|2021/10/12 09:00:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.71, 2.54, 2.53,17.433, 6.000,00000000 2021-10-12T09:08:06.075Z|VMVR2C450218|2021/10/12 09:00:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.73, 2.57, 2.35,17.429, 6.000,00000000 2021-10-12T09:08:07.107Z|VMVR2C450218|2021/10/12 09:00:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.84, 3.84, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T09:08:08.140Z|VMVR2C450218|2021/10/12 09:00:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.83, 2.71, 2.61,17.429, 6.000,00000000 2021-10-12T09:08:09.172Z|VMVR2C450218|2021/10/12 09:00:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.85, 2.6, 2.48,17.429, 6.000,00000000 2021-10-12T09:08:10.205Z|VMVR2C450218|2021/10/12 09:00:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.58, 2.63, 2.4,17.429, 6.000,00000000 2021-10-12T09:08:11.237Z|VMVR2C450218|2021/10/12 09:00:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.72, 2.54, 2.4,17.426, 6.000,00000000 2021-10-12T09:08:12.270Z|VMVR2C450218|2021/10/12 09:00:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.69, 2.65, 2.34,17.429, 6.000,00000000 2021-10-12T09:08:13.302Z|VMVR2C450218|2021/10/12 09:00:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.64, 2.67, 2.65,17.429, 6.000,00000000 2021-10-12T09:08:14.335Z|VMVR2C450218|2021/10/12 09:00:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.86, 3.68, 2.76, 2.39,17.426, 6.000,00000000 2021-10-12T09:08:15.367Z|VMVR2C450218|2021/10/12 09:00:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.69, 2.58, 2.27,17.429, 6.000,00000000 2021-10-12T09:08:16.400Z|VMVR2C450218|2021/10/12 09:00:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.6, 2.32,17.426, 6.000,00000000 2021-10-12T09:08:17.432Z|VMVR2C450218|2021/10/12 09:00:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.7, 2.59, 2.6,17.429, 6.000,00000000 2021-10-12T09:08:18.464Z|VMVR2C450218|2021/10/12 09:00:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.82, 2.8, 2.32,17.429, 6.000,00000000 2021-10-12T09:08:19.497Z|VMVR2C450218|2021/10/12 09:00:34, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.74, 3.61, 2.61, 2.63,17.426, 6.000,00000000 2021-10-12T09:08:20.529Z|VMVR2C450218|2021/10/12 09:00:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.61, 2.71, 2.38,17.426, 6.000,00000000 2021-10-12T09:08:21.562Z|VMVR2C450218|2021/10/12 09:00:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.72, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:22.595Z|VMVR2C450218|2021/10/12 09:00:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.76, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T09:08:23.627Z|VMVR2C450218|2021/10/12 09:00:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.81, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T09:08:24.659Z|VMVR2C450218|2021/10/12 09:00:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.75, 2.8, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:25.692Z|VMVR2C450218|2021/10/12 09:00:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.7, 2.51, 2.49,17.426, 6.000,00000000 2021-10-12T09:08:26.724Z|VMVR2C450218|2021/10/12 09:00:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.55, 3.65, 2.6, 2.37,17.426, 6.000,00000000 2021-10-12T09:08:27.757Z|VMVR2C450218|2021/10/12 09:00:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.83, 3.7, 2.54, 2.57,17.429, 6.000,00000000 2021-10-12T09:08:28.789Z|VMVR2C450218|2021/10/12 09:00:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.77, 2.71, 2.35,17.426, 6.000,00000000 2021-10-12T09:08:29.822Z|VMVR2C450218|2021/10/12 09:00:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.66, 2.58, 2.54,17.426, 6.000,00000000 2021-10-12T09:08:30.854Z|VMVR2C450218|2021/10/12 09:00:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.76, 2.6, 2.56,17.426, 6.000,00000000 2021-10-12T09:08:31.887Z|VMVR2C450218|2021/10/12 09:00:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.68, 2.77, 2.56,17.426, 6.000,00000000 2021-10-12T09:08:32.919Z|VMVR2C450218|2021/10/12 09:00:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.72, 2.66, 2.38,17.426, 6.000,00000000 2021-10-12T09:08:33.952Z|VMVR2C450218|2021/10/12 09:00:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.72, 2.65, 2.32,17.426, 6.000,00000000 2021-10-12T09:08:34.984Z|VMVR2C450218|2021/10/12 09:00:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.55, 2.58, 2.4,17.426, 6.000,00000000 2021-10-12T09:08:36.017Z|VMVR2C450218|2021/10/12 09:00:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.7, 2.64, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:37.049Z|VMVR2C450218|2021/10/12 09:00:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.84, 3.75, 2.67, 2.39,17.426, 6.000,00000000 2021-10-12T09:08:38.082Z|VMVR2C450218|2021/10/12 09:00:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.62, 2.62, 2.52,17.426, 6.000,00000000 2021-10-12T09:08:39.114Z|VMVR2C450218|2021/10/12 09:00:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.74, 2.69, 2.42,17.426, 6.000,00000000 2021-10-12T09:08:40.147Z|VMVR2C450218|2021/10/12 09:00:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.66, 2.65, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:41.179Z|VMVR2C450218|2021/10/12 09:00:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.85, 2.52, 2.55,17.426, 6.000,00000000 2021-10-12T09:08:42.212Z|VMVR2C450218|2021/10/12 09:00:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.74, 2.7, 2.58,17.429, 6.000,00000000 2021-10-12T09:08:43.244Z|VMVR2C450218|2021/10/12 09:00:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.68, 2.7, 2.31,17.426, 6.000,00000000 2021-10-12T09:08:44.277Z|VMVR2C450218|2021/10/12 09:00:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.7, 2.68, 2.26,17.429, 6.000,00000000 2021-10-12T09:08:45.310Z|VMVR2C450218|2021/10/12 09:01:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.89, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T09:08:46.342Z|VMVR2C450218|2021/10/12 09:01:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.64, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:08:47.374Z|VMVR2C450218|2021/10/12 09:01:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.75, 2.65, 2.57,17.426, 6.000,00000000 2021-10-12T09:08:48.407Z|VMVR2C450218|2021/10/12 09:01:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.66, 2.64, 2.41,17.426, 6.000,00000000 2021-10-12T09:08:49.439Z|VMVR2C450218|2021/10/12 09:01:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.76, 2.63, 2.37,17.426, 6.000,00000000 2021-10-12T09:08:50.472Z|VMVR2C450218|2021/10/12 09:01:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.77, 2.72, 2.52,17.426, 6.000,00000000 2021-10-12T09:08:51.504Z|VMVR2C450218|2021/10/12 09:01:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.87, 3.71, 2.56, 2.37,17.429, 6.000,00000000 2021-10-12T09:08:52.536Z|VMVR2C450218|2021/10/12 09:01:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.74, 2.48, 2.56,17.429, 6.000,00000000 2021-10-12T09:08:53.569Z|VMVR2C450218|2021/10/12 09:01:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.66, 2.71, 2.44,17.429, 6.000,00000000 2021-10-12T09:08:54.602Z|VMVR2C450218|2021/10/12 09:01:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.74, 2.58, 2.64,17.426, 6.000,00000000 2021-10-12T09:08:55.634Z|VMVR2C450218|2021/10/12 09:01:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.62, 2.57, 2.49,17.429, 6.000,00000000 2021-10-12T09:08:56.667Z|VMVR2C450218|2021/10/12 09:01:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.79, 2.56, 2.38,17.429, 6.000,00000000 2021-10-12T09:08:57.699Z|VMVR2C450218|2021/10/12 09:01:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.7, 2.59, 2.43,17.426, 6.000,00000000 2021-10-12T09:08:58.731Z|VMVR2C450218|2021/10/12 09:01:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.75, 2.7, 2.54,17.426, 6.000,00000000 2021-10-12T09:08:59.764Z|VMVR2C450218|2021/10/12 09:01:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.71, 2.63, 2.25,17.426, 6.000,00000000