2021-10-12T09:07:00.491Z|VMVR2C450218|2021/10/12 08:59:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.88, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:07:01.028Z|VMVR2C450218|2021/10/12 08:59:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.69, 2.75, 2.51,17.429, 6.000,00000000 2021-10-12T09:07:02.061Z|VMVR2C450218|2021/10/12 08:59:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.76, 2.67, 2.5,17.429, 6.000,00000000 2021-10-12T09:07:03.093Z|VMVR2C450218|2021/10/12 08:59:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.76, 2.59, 2.38,17.429, 6.000,00000000 2021-10-12T09:07:04.126Z|VMVR2C450218|2021/10/12 08:59:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.68, 2.62, 2.37,17.429, 6.000,00000000 2021-10-12T09:07:05.158Z|VMVR2C450218|2021/10/12 08:59:19, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.59, 3.85, 2.61, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:06.191Z|VMVR2C450218|2021/10/12 08:59:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.73, 2.71, 2.3,17.429, 6.000,00000000 2021-10-12T09:07:07.223Z|VMVR2C450218|2021/10/12 08:59:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.76, 2.56, 2.47,17.429, 6.000,00000000 2021-10-12T09:07:08.256Z|VMVR2C450218|2021/10/12 08:59:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.85, 2.56, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:09.288Z|VMVR2C450218|2021/10/12 08:59:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.52, 2.53, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:10.321Z|VMVR2C450218|2021/10/12 08:59:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.62, 2.68, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:11.353Z|VMVR2C450218|2021/10/12 08:59:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.75, 2.66, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:12.385Z|VMVR2C450218|2021/10/12 08:59:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.55, 2.51, 2.34,17.429, 6.000,00000000 2021-10-12T09:07:13.418Z|VMVR2C450218|2021/10/12 08:59:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.82, 2.64, 2.59,17.429, 6.000,00000000 2021-10-12T09:07:14.451Z|VMVR2C450218|2021/10/12 08:59:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.74, 2.56, 2.27,17.429, 6.000,00000000 2021-10-12T09:07:15.483Z|VMVR2C450218|2021/10/12 08:59:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.58, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:07:16.515Z|VMVR2C450218|2021/10/12 08:59:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.6, 3.62, 2.67, 2.29,17.429, 6.000,00000000 2021-10-12T09:07:17.548Z|VMVR2C450218|2021/10/12 08:59:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.85, 2.64, 2.4,17.429, 6.000,00000000 2021-10-12T09:07:18.580Z|VMVR2C450218|2021/10/12 08:59:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.73, 2.68, 2.5,17.429, 6.000,00000000 2021-10-12T09:07:19.613Z|VMVR2C450218|2021/10/12 08:59:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.59, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T09:07:20.645Z|VMVR2C450218|2021/10/12 08:59:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.69, 2.56, 2.39,17.429, 6.000,00000000 2021-10-12T09:07:21.678Z|VMVR2C450218|2021/10/12 08:59:36, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.69, 2.52, 2.58,17.429, 6.000,00000000 2021-10-12T09:07:22.710Z|VMVR2C450218|2021/10/12 08:59:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.72, 2.53, 2.33,17.429, 6.000,00000000 2021-10-12T09:07:23.743Z|VMVR2C450218|2021/10/12 08:59:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.68, 2.72, 2.3,17.429, 6.000,00000000 2021-10-12T09:07:24.776Z|VMVR2C450218|2021/10/12 08:59:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.76, 2.6, 2.37,17.429, 6.000,00000000 2021-10-12T09:07:25.808Z|VMVR2C450218|2021/10/12 08:59:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.63, 2.56, 2.59,17.429, 6.000,00000000 2021-10-12T09:07:26.840Z|VMVR2C450218|2021/10/12 08:59:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.66, 2.73, 2.36,17.429, 6.000,00000000 2021-10-12T09:07:27.873Z|VMVR2C450218|2021/10/12 08:59:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.78, 2.59, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:28.905Z|VMVR2C450218|2021/10/12 08:59:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.71, 2.7, 2.42,17.433, 6.000,00000000 2021-10-12T09:07:29.938Z|VMVR2C450218|2021/10/12 08:59:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.6, 2.65, 2.33,17.429, 6.000,00000000 2021-10-12T09:07:30.970Z|VMVR2C450218|2021/10/12 08:59:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.65, 2.69, 2.39,17.433, 6.000,00000000 2021-10-12T09:07:32.003Z|VMVR2C450218|2021/10/12 08:59:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.72, 2.62, 2.56,17.429, 6.000,00000000 2021-10-12T09:07:33.035Z|VMVR2C450218|2021/10/12 08:59:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.75, 2.8, 2.53,17.433, 6.000,00000000 2021-10-12T09:07:34.068Z|VMVR2C450218|2021/10/12 08:59:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 3.01, 4.12, 2.8, 2.59,17.433, 6.000,00000000 2021-10-12T09:07:35.100Z|VMVR2C450218|2021/10/12 08:59:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.74, 2.59, 2.48,17.429, 6.000,00000000 2021-10-12T09:07:36.133Z|VMVR2C450218|2021/10/12 08:59:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.62, 2.65, 2.57,17.429, 6.000,00000000 2021-10-12T09:07:37.165Z|VMVR2C450218|2021/10/12 08:59:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.82, 2.62, 2.61,17.429, 6.000,00000000 2021-10-12T09:07:38.198Z|VMVR2C450218|2021/10/12 08:59:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.64, 2.68, 2.52,17.429, 6.000,00000000 2021-10-12T09:07:39.230Z|VMVR2C450218|2021/10/12 08:59:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.67, 2.64, 2.43,17.429, 6.000,00000000 2021-10-12T09:07:40.262Z|VMVR2C450218|2021/10/12 08:59:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.72, 2.66, 2.42,17.433, 6.000,00000000 2021-10-12T09:07:41.295Z|VMVR2C450218|2021/10/12 08:59:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.65, 2.57, 2.49,17.429, 6.000,00000000 2021-10-12T09:07:42.347Z|VMVR2C450218|2021/10/12 08:59:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.81, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:43.360Z|VMVR2C450218|2021/10/12 08:59:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.59, 2.72, 2.48,17.429, 6.000,00000000 2021-10-12T09:07:44.392Z|VMVR2C450218|2021/10/12 08:59:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.8, 2.64, 2.6,17.429, 6.000,00000000 2021-10-12T09:07:45.425Z|VMVR2C450218|2021/10/12 09:00:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.72, 2.64, 2.47,17.429, 6.000,00000000 2021-10-12T09:07:46.458Z|VMVR2C450218|2021/10/12 09:00:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.69, 2.61, 2.29,17.429, 6.000,00000000 2021-10-12T09:07:47.490Z|VMVR2C450218|2021/10/12 09:00:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.66, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T09:07:48.522Z|VMVR2C450218|2021/10/12 09:00:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.83, 2.79, 2.41,17.429, 6.000,00000000 2021-10-12T09:07:49.555Z|VMVR2C450218|2021/10/12 09:00:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.62, 2.61, 2.38,17.429, 6.000,00000000 2021-10-12T09:07:50.587Z|VMVR2C450218|2021/10/12 09:00:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.64, 2.31,17.429, 6.000,00000000 2021-10-12T09:07:51.620Z|VMVR2C450218|2021/10/12 09:00:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.81, 2.5, 2.45,17.429, 6.000,00000000 2021-10-12T09:07:52.901Z|VMVR2C450218|2021/10/12 09:00:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.72, 2.65, 2.55,17.429, 6.000,00000000 2021-10-12T09:07:53.685Z|VMVR2C450218|2021/10/12 09:00:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.45, 2.6,17.429, 6.000,00000000 2021-10-12T09:07:54.717Z|VMVR2C450218|2021/10/12 09:00:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.8, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T09:07:55.750Z|VMVR2C450218|2021/10/12 09:00:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.76, 2.54, 2.4,17.429, 6.000,00000000 2021-10-12T09:07:56.782Z|VMVR2C450218|2021/10/12 09:00:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.95, 3.7, 2.6, 2.28,17.429, 6.000,00000000 2021-10-12T09:07:57.815Z|VMVR2C450218|2021/10/12 09:00:12, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.74, 3.65, 2.5, 2.39,17.429, 6.000,00000000 2021-10-12T09:07:58.847Z|VMVR2C450218|2021/10/12 09:00:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.85, 2.78, 2.35,17.429, 6.000,00000000 2021-10-12T09:07:59.892Z|VMVR2C450218|2021/10/12 09:00:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.86, 2.51, 2.37,17.429, 6.000,00000000