2021-10-12T09:06:00.112Z|VMVR2C450218|2021/10/12 08:58:14, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.34, 1.31, 2.71, 3.77, 2.58, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:01.144Z|VMVR2C450218|2021/10/12 08:58:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.54, 3.86, 2.58, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:02.176Z|VMVR2C450218|2021/10/12 08:58:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.68, 2.71, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:03.209Z|VMVR2C450218|2021/10/12 08:58:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.63, 3.75, 2.65, 2.26,17.429, 6.000,00000000 2021-10-12T09:06:04.241Z|VMVR2C450218|2021/10/12 08:58:18, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.62, 3.63, 2.63, 2.59,17.426, 6.000,00000000 2021-10-12T09:06:05.274Z|VMVR2C450218|2021/10/12 08:58:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.85, 2.78, 2.49,17.429, 6.000,00000000 2021-10-12T09:06:06.306Z|VMVR2C450218|2021/10/12 08:58:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.74, 2.7, 2.19,17.429, 6.000,00000000 2021-10-12T09:06:07.339Z|VMVR2C450218|2021/10/12 08:58:22, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.73, 3.68, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:08.371Z|VMVR2C450218|2021/10/12 08:58:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.73, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:09.404Z|VMVR2C450218|2021/10/12 08:58:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.71, 2.54, 2.37,17.429, 6.000,00000000 2021-10-12T09:06:10.436Z|VMVR2C450218|2021/10/12 08:58:25, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.69, 3.76, 2.73, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:11.469Z|VMVR2C450218|2021/10/12 08:58:26, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.69, 3.71, 2.63, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:12.501Z|VMVR2C450218|2021/10/12 08:58:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.79, 2.73, 2.59,17.429, 6.000,00000000 2021-10-12T09:06:13.534Z|VMVR2C450218|2021/10/12 08:58:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.74, 2.66, 2.55,17.429, 6.000,00000000 2021-10-12T09:06:14.566Z|VMVR2C450218|2021/10/12 08:58:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.77, 2.61, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:15.599Z|VMVR2C450218|2021/10/12 08:58:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.55, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:16.631Z|VMVR2C450218|2021/10/12 08:58:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.83, 3.6, 2.66, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:17.664Z|VMVR2C450218|2021/10/12 08:58:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.81, 2.47, 2.54,17.429, 6.000,00000000 2021-10-12T09:06:18.696Z|VMVR2C450218|2021/10/12 08:58:33, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.6, 3.84, 2.67, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:19.729Z|VMVR2C450218|2021/10/12 08:58:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.86, 2.58, 2.26,17.433, 6.000,00000000 2021-10-12T09:06:20.761Z|VMVR2C450218|2021/10/12 08:58:35, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.72, 3.84, 2.67, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:21.794Z|VMVR2C450218|2021/10/12 08:58:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.6, 3.76, 2.65, 2.37,17.429, 6.000,00000000 2021-10-12T09:06:22.826Z|VMVR2C450218|2021/10/12 08:58:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.62, 2.45, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:23.859Z|VMVR2C450218|2021/10/12 08:58:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.62, 2.77, 2.45,17.433, 6.000,00000000 2021-10-12T09:06:24.891Z|VMVR2C450218|2021/10/12 08:58:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.81, 2.66, 2.48,17.429, 6.000,00000000 2021-10-12T09:06:25.924Z|VMVR2C450218|2021/10/12 08:58:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.73, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T09:06:26.956Z|VMVR2C450218|2021/10/12 08:58:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.82, 2.62, 2.47,17.429, 6.000,00000000 2021-10-12T09:06:27.989Z|VMVR2C450218|2021/10/12 08:58:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.74, 2.53, 2.45,17.429, 6.000,00000000 2021-10-12T09:06:29.021Z|VMVR2C450218|2021/10/12 08:58:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.64, 2.59, 2.24,17.429, 6.000,00000000 2021-10-12T09:06:30.054Z|VMVR2C450218|2021/10/12 08:58:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.7, 2.55, 2.3,17.429, 6.000,00000000 2021-10-12T09:06:31.086Z|VMVR2C450218|2021/10/12 08:58:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.65, 2.65, 2.5,17.429, 6.000,00000000 2021-10-12T09:06:32.119Z|VMVR2C450218|2021/10/12 08:58:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.93, 2.63, 2.52,17.429, 6.000,00000000 2021-10-12T09:06:33.151Z|VMVR2C450218|2021/10/12 08:58:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.71, 2.76, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:34.184Z|VMVR2C450218|2021/10/12 08:58:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.53, 3.81, 2.64, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:35.216Z|VMVR2C450218|2021/10/12 08:58:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.78, 2.57, 2.53,17.429, 6.000,00000000 2021-10-12T09:06:36.248Z|VMVR2C450218|2021/10/12 08:58:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.9, 2.54, 2.42,17.429, 6.000,00000000 2021-10-12T09:06:37.281Z|VMVR2C450218|2021/10/12 08:58:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.66, 2.68, 2.39,17.429, 6.000,00000000 2021-10-12T09:06:38.313Z|VMVR2C450218|2021/10/12 08:58:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.66, 2.61, 2.42,17.433, 6.000,00000000 2021-10-12T09:06:39.346Z|VMVR2C450218|2021/10/12 08:58:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.65, 2.62, 2.35,17.429, 6.000,00000000 2021-10-12T09:06:40.379Z|VMVR2C450218|2021/10/12 08:58:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.8, 2.72, 2.37,17.433, 6.000,00000000 2021-10-12T09:06:41.411Z|VMVR2C450218|2021/10/12 08:58:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.65, 2.71, 2.31,17.429, 6.000,00000000 2021-10-12T09:06:42.443Z|VMVR2C450218|2021/10/12 08:58:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.83, 2.51, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:43.585Z|VMVR2C450218|2021/10/12 08:58:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.79, 3.65, 2.74, 2.36,17.429, 6.000,00000000 2021-10-12T09:06:44.508Z|VMVR2C450218|2021/10/12 08:58:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.6, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:06:45.541Z|VMVR2C450218|2021/10/12 08:59:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.68, 2.67, 2.38,17.429, 6.000,00000000 2021-10-12T09:06:46.575Z|VMVR2C450218|2021/10/12 08:59:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.63, 2.66, 2.37,17.433, 6.000,00000000 2021-10-12T09:06:47.606Z|VMVR2C450218|2021/10/12 08:59:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.81, 2.57, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:48.638Z|VMVR2C450218|2021/10/12 08:59:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.77, 2.65, 2.34,17.429, 6.000,00000000 2021-10-12T09:06:49.671Z|VMVR2C450218|2021/10/12 08:59:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.86, 2.59, 2.44,17.429, 6.000,00000000 2021-10-12T09:06:50.703Z|VMVR2C450218|2021/10/12 08:59:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.76, 2.57, 2.44,17.429, 6.000,00000000 2021-10-12T09:06:51.736Z|VMVR2C450218|2021/10/12 08:59:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.69, 2.65, 2.25,17.429, 6.000,00000000 2021-10-12T09:06:52.768Z|VMVR2C450218|2021/10/12 08:59:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.87, 2.58, 2.51,17.429, 6.000,00000000 2021-10-12T09:06:53.801Z|VMVR2C450218|2021/10/12 08:59:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.81, 2.56, 2.5,17.433, 6.000,00000000 2021-10-12T09:06:54.833Z|VMVR2C450218|2021/10/12 08:59:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.78, 2.6, 2.44,17.433, 6.000,00000000 2021-10-12T09:06:55.866Z|VMVR2C450218|2021/10/12 08:59:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.78, 2.57, 2.56,17.429, 6.000,00000000 2021-10-12T09:06:56.898Z|VMVR2C450218|2021/10/12 08:59:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.75, 2.54, 2.54,17.433, 6.000,00000000 2021-10-12T09:06:57.931Z|VMVR2C450218|2021/10/12 08:59:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.67, 2.59, 2.39,17.429, 6.000,00000000 2021-10-12T09:06:58.963Z|VMVR2C450218|2021/10/12 08:59:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.58, 2.65, 2.51,17.429, 6.000,00000000