2021-10-12T09:05:00.227Z|VMVR2C450218|2021/10/12 08:57:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.67, 2.5, 2.46,17.433, 6.000,00000000 2021-10-12T09:05:01.260Z|VMVR2C450218|2021/10/12 08:57:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.68, 3.76, 2.49, 2.38,17.429, 6.000,00000000 2021-10-12T09:05:02.292Z|VMVR2C450218|2021/10/12 08:57:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.69, 3.77, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:03.325Z|VMVR2C450218|2021/10/12 08:57:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.63, 2.57, 2.46,17.433, 6.000,00000000 2021-10-12T09:05:04.357Z|VMVR2C450218|2021/10/12 08:57:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.75, 2.74, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:05.390Z|VMVR2C450218|2021/10/12 08:57:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.58, 3.72, 2.74, 2.35,17.429, 6.000,00000000 2021-10-12T09:05:06.422Z|VMVR2C450218|2021/10/12 08:57:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.66, 2.57, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:07.455Z|VMVR2C450218|2021/10/12 08:57:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.72, 2.71, 2.26,17.429, 6.000,00000000 2021-10-12T09:05:08.487Z|VMVR2C450218|2021/10/12 08:57:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.58, 2.59, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:09.520Z|VMVR2C450218|2021/10/12 08:57:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.65, 2.66, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:10.552Z|VMVR2C450218|2021/10/12 08:57:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.63, 2.58, 2.42,17.433, 6.000,00000000 2021-10-12T09:05:11.586Z|VMVR2C450218|2021/10/12 08:57:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.61, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:12.627Z|VMVR2C450218|2021/10/12 08:57:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.81, 2.63, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:13.650Z|VMVR2C450218|2021/10/12 08:57:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.6, 2.84, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:14.682Z|VMVR2C450218|2021/10/12 08:57:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.72, 2.66, 2.51,17.429, 6.000,00000000 2021-10-12T09:05:15.715Z|VMVR2C450218|2021/10/12 08:57:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.81, 2.67, 2.29,17.429, 6.000,00000000 2021-10-12T09:05:16.747Z|VMVR2C450218|2021/10/12 08:57:31, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.7, 3.69, 2.71, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:17.780Z|VMVR2C450218|2021/10/12 08:57:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.63, 2.81, 2.4,17.429, 6.000,00000000 2021-10-12T09:05:18.812Z|VMVR2C450218|2021/10/12 08:57:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.64, 2.6,17.429, 6.000,00000000 2021-10-12T09:05:19.845Z|VMVR2C450218|2021/10/12 08:57:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.57, 3.78, 2.64, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:20.877Z|VMVR2C450218|2021/10/12 08:57:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.7, 2.64, 2.63,17.429, 6.000,00000000 2021-10-12T09:05:21.910Z|VMVR2C450218|2021/10/12 08:57:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.74, 2.66, 2.33,17.429, 6.000,00000000 2021-10-12T09:05:22.942Z|VMVR2C450218|2021/10/12 08:57:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.79, 2.71, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:23.975Z|VMVR2C450218|2021/10/12 08:57:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.61, 3.78, 2.63, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:25.007Z|VMVR2C450218|2021/10/12 08:57:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.76, 2.63, 2.39,17.429, 6.000,00000000 2021-10-12T09:05:26.040Z|VMVR2C450218|2021/10/12 08:57:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.71, 2.58, 2.46,17.429, 6.000,00000000 2021-10-12T09:05:27.072Z|VMVR2C450218|2021/10/12 08:57:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.63, 2.41, 2.36,17.429, 6.000,00000000 2021-10-12T09:05:28.104Z|VMVR2C450218|2021/10/12 08:57:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.71, 2.62, 2.31,17.433, 6.000,00000000 2021-10-12T09:05:29.137Z|VMVR2C450218|2021/10/12 08:57:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.67, 2.61, 2.35,17.433, 6.000,00000000 2021-10-12T09:05:30.169Z|VMVR2C450218|2021/10/12 08:57:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.63, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T09:05:31.202Z|VMVR2C450218|2021/10/12 08:57:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.77, 2.74, 2.69,17.429, 6.000,00000000 2021-10-12T09:05:32.234Z|VMVR2C450218|2021/10/12 08:57:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.84, 2.66, 2.31,17.433, 6.000,00000000 2021-10-12T09:05:33.267Z|VMVR2C450218|2021/10/12 08:57:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.6, 2.63, 2.56,17.429, 6.000,00000000 2021-10-12T09:05:34.299Z|VMVR2C450218|2021/10/12 08:57:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.51, 3.76, 2.53, 2.69,17.429, 6.000,00000000 2021-10-12T09:05:35.332Z|VMVR2C450218|2021/10/12 08:57:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.68, 2.61, 2.62,17.433, 6.000,00000000 2021-10-12T09:05:36.364Z|VMVR2C450218|2021/10/12 08:57:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.68, 2.64, 2.56,17.433, 6.000,00000000 2021-10-12T09:05:37.397Z|VMVR2C450218|2021/10/12 08:57:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.83, 2.71, 2.7,17.433, 6.000,00000000 2021-10-12T09:05:38.429Z|VMVR2C450218|2021/10/12 08:57:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.68, 2.66, 2.56,17.433, 6.000,00000000 2021-10-12T09:05:39.462Z|VMVR2C450218|2021/10/12 08:57:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.67, 2.68, 2.51,17.429, 6.000,00000000 2021-10-12T09:05:40.494Z|VMVR2C450218|2021/10/12 08:57:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.84, 3.75, 2.7, 2.42,17.429, 6.000,00000000 2021-10-12T09:05:41.527Z|VMVR2C450218|2021/10/12 08:57:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.8, 2.63, 2.44,17.429, 6.000,00000000 2021-10-12T09:05:42.559Z|VMVR2C450218|2021/10/12 08:57:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.71, 2.43,17.429, 6.000,00000000 2021-10-12T09:05:43.592Z|VMVR2C450218|2021/10/12 08:57:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.54, 2.64, 2.24,17.426, 6.000,00000000 2021-10-12T09:05:44.624Z|VMVR2C450218|2021/10/12 08:57:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.77, 2.72, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:45.657Z|VMVR2C450218|2021/10/12 08:58:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.77, 2.62, 2.53,17.426, 6.000,00000000 2021-10-12T09:05:46.689Z|VMVR2C450218|2021/10/12 08:58:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.87, 2.65, 2.38,17.429, 6.000,00000000 2021-10-12T09:05:47.722Z|VMVR2C450218|2021/10/12 08:58:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.71, 2.62, 2.69,17.433, 6.000,00000000 2021-10-12T09:05:48.754Z|VMVR2C450218|2021/10/12 08:58:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.77, 2.62, 2.43,17.426, 6.000,00000000 2021-10-12T09:05:49.787Z|VMVR2C450218|2021/10/12 08:58:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.77, 3.82, 2.63, 2.42,17.433, 6.000,00000000 2021-10-12T09:05:50.819Z|VMVR2C450218|2021/10/12 08:58:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.83, 2.7, 2.4,17.429, 6.000,00000000 2021-10-12T09:05:51.852Z|VMVR2C450218|2021/10/12 08:58:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.63, 2.72, 2.62,17.429, 6.000,00000000 2021-10-12T09:05:52.884Z|VMVR2C450218|2021/10/12 08:58:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.6, 3.78, 2.58, 2.34,17.426, 6.000,00000000 2021-10-12T09:05:53.917Z|VMVR2C450218|2021/10/12 08:58:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.81, 2.8, 2.45,17.429, 6.000,00000000 2021-10-12T09:05:54.949Z|VMVR2C450218|2021/10/12 08:58:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.74, 2.68, 2.53,17.429, 6.000,00000000 2021-10-12T09:05:55.982Z|VMVR2C450218|2021/10/12 08:58:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.73, 3.69, 2.71, 2.37,17.429, 6.000,00000000 2021-10-12T09:05:57.014Z|VMVR2C450218|2021/10/12 08:58:11, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.91, 2.75, 2.46,17.429, 6.000,00000000 2021-10-12T09:05:58.047Z|VMVR2C450218|2021/10/12 08:58:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.6, 2.61, 2.33,17.429, 6.000,00000000 2021-10-12T09:05:59.079Z|VMVR2C450218|2021/10/12 08:58:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.83, 3.85, 2.57, 2.3,17.429, 6.000,00000000