2021-10-12T09:04:00.343Z|VMVR2C450218|2021/10/12 08:56:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.73, 2.58, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:01.376Z|VMVR2C450218|2021/10/12 08:56:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.81, 3.73, 2.59, 2.48,17.429, 6.000,00000000 2021-10-12T09:04:02.408Z|VMVR2C450218|2021/10/12 08:56:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.72, 3.71, 2.73, 2.72,17.429, 6.000,00000000 2021-10-12T09:04:03.441Z|VMVR2C450218|2021/10/12 08:56:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.78, 3.72, 2.63, 2.53,17.429, 6.000,00000000 2021-10-12T09:04:04.473Z|VMVR2C450218|2021/10/12 08:56:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.78, 2.52, 2.18,17.429, 6.000,00000000 2021-10-12T09:04:05.506Z|VMVR2C450218|2021/10/12 08:56:20, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.67, 3.74, 2.64, 2.45,17.429, 6.000,00000000 2021-10-12T09:04:06.538Z|VMVR2C450218|2021/10/12 08:56:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.92, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:07.571Z|VMVR2C450218|2021/10/12 08:56:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.77, 2.58, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:08.603Z|VMVR2C450218|2021/10/12 08:56:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.82, 2.66, 2.47,17.429, 6.000,00000000 2021-10-12T09:04:09.636Z|VMVR2C450218|2021/10/12 08:56:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.57, 2.64, 2.57,17.429, 6.000,00000000 2021-10-12T09:04:10.668Z|VMVR2C450218|2021/10/12 08:56:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.61, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:11.701Z|VMVR2C450218|2021/10/12 08:56:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.83, 2.8, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:12.733Z|VMVR2C450218|2021/10/12 08:56:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.76, 2.76, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:13.766Z|VMVR2C450218|2021/10/12 08:56:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.68, 2.51, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:14.798Z|VMVR2C450218|2021/10/12 08:56:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.67, 2.54, 2.5,17.429, 6.000,00000000 2021-10-12T09:04:15.831Z|VMVR2C450218|2021/10/12 08:56:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.76, 2.54, 2.65,17.429, 6.000,00000000 2021-10-12T09:04:16.863Z|VMVR2C450218|2021/10/12 08:56:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.61, 2.68, 2.54,17.429, 6.000,00000000 2021-10-12T09:04:17.896Z|VMVR2C450218|2021/10/12 08:56:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.65, 3.87, 2.57, 2.46,17.429, 6.000,00000000 2021-10-12T09:04:18.928Z|VMVR2C450218|2021/10/12 08:56:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.67, 2.67, 2.52,17.426, 6.000,00000000 2021-10-12T09:04:19.960Z|VMVR2C450218|2021/10/12 08:56:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.62, 2.78, 2.56,17.429, 6.000,00000000 2021-10-12T09:04:20.993Z|VMVR2C450218|2021/10/12 08:56:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.82, 3.52, 2.48, 2.34,17.426, 6.000,00000000 2021-10-12T09:04:22.026Z|VMVR2C450218|2021/10/12 08:56:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.52, 3.7, 2.4, 2.42,17.429, 6.000,00000000 2021-10-12T09:04:23.058Z|VMVR2C450218|2021/10/12 08:56:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.68, 3.78, 2.71, 2.52,17.429, 6.000,00000000 2021-10-12T09:04:24.091Z|VMVR2C450218|2021/10/12 08:56:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.96, 3.77, 2.73, 2.62,17.426, 6.000,00000000 2021-10-12T09:04:25.123Z|VMVR2C450218|2021/10/12 08:56:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.82, 2.67, 2.46,17.429, 6.000,00000000 2021-10-12T09:04:26.155Z|VMVR2C450218|2021/10/12 08:56:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.69, 2.69, 2.38,17.429, 6.000,00000000 2021-10-12T09:04:27.188Z|VMVR2C450218|2021/10/12 08:56:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.63, 2.58, 2.45,17.429, 6.000,00000000 2021-10-12T09:04:28.220Z|VMVR2C450218|2021/10/12 08:56:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.69, 2.66, 2.55,17.426, 6.000,00000000 2021-10-12T09:04:29.253Z|VMVR2C450218|2021/10/12 08:56:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.73, 2.68, 2.37,17.429, 6.000,00000000 2021-10-12T09:04:30.285Z|VMVR2C450218|2021/10/12 08:56:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.8, 2.6, 2.55,17.429, 6.000,00000000 2021-10-12T09:04:31.318Z|VMVR2C450218|2021/10/12 08:56:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.74, 2.65, 2.55,17.429, 6.000,00000000 2021-10-12T09:04:32.350Z|VMVR2C450218|2021/10/12 08:56:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.76, 2.56, 2.44,17.429, 6.000,00000000 2021-10-12T09:04:33.383Z|VMVR2C450218|2021/10/12 08:56:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.65, 2.64,17.426, 6.000,00000000 2021-10-12T09:04:34.415Z|VMVR2C450218|2021/10/12 08:56:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.71, 2.52, 2.26,17.426, 6.000,00000000 2021-10-12T09:04:35.448Z|VMVR2C450218|2021/10/12 08:56:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.69, 2.55, 2.42,17.429, 6.000,00000000 2021-10-12T09:04:36.480Z|VMVR2C450218|2021/10/12 08:56:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.81, 2.58, 2.58,17.426, 6.000,00000000 2021-10-12T09:04:37.513Z|VMVR2C450218|2021/10/12 08:56:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.67, 2.67, 2.37,17.429, 6.000,00000000 2021-10-12T09:04:38.625Z|VMVR2C450218|2021/10/12 08:56:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.76, 2.71, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:39.578Z|VMVR2C450218|2021/10/12 08:56:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.7, 3.73, 2.73, 2.53,17.429, 6.000,00000000 2021-10-12T09:04:40.610Z|VMVR2C450218|2021/10/12 08:56:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.7, 2.76, 2.41,17.426, 6.000,00000000 2021-10-12T09:04:41.643Z|VMVR2C450218|2021/10/12 08:56:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.59, 2.59, 2.33,17.429, 6.000,00000000 2021-10-12T09:04:42.675Z|VMVR2C450218|2021/10/12 08:56:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.74, 2.64, 2.34,17.429, 6.000,00000000 2021-10-12T09:04:43.708Z|VMVR2C450218|2021/10/12 08:56:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.76, 2.31,17.429, 6.000,00000000 2021-10-12T09:04:44.749Z|VMVR2C450218|2021/10/12 08:56:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.71, 2.71, 2.38,17.426, 6.000,00000000 2021-10-12T09:04:45.773Z|VMVR2C450218|2021/10/12 08:57:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.74, 2.58, 2.63,17.429, 6.000,00000000 2021-10-12T09:04:46.805Z|VMVR2C450218|2021/10/12 08:57:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.66, 2.63, 2.43,17.429, 6.000,00000000 2021-10-12T09:04:47.859Z|VMVR2C450218|2021/10/12 08:57:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.8, 3.69, 2.67, 2.44,17.429, 6.000,00000000 2021-10-12T09:04:48.870Z|VMVR2C450218|2021/10/12 08:57:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.63, 3.77, 2.56, 2.43,17.433, 6.000,00000000 2021-10-12T09:04:49.903Z|VMVR2C450218|2021/10/12 08:57:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.59, 3.57, 2.5, 2.48,17.429, 6.000,00000000 2021-10-12T09:04:50.935Z|VMVR2C450218|2021/10/12 08:57:05, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.65, 3.72, 2.52, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:51.968Z|VMVR2C450218|2021/10/12 08:57:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.69, 2.54, 2.49,17.429, 6.000,00000000 2021-10-12T09:04:53.000Z|VMVR2C450218|2021/10/12 08:57:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.56, 3.75, 2.53, 2.47,17.429, 6.000,00000000 2021-10-12T09:04:54.033Z|VMVR2C450218|2021/10/12 08:57:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.72, 2.57, 2.51,17.429, 6.000,00000000 2021-10-12T09:04:55.065Z|VMVR2C450218|2021/10/12 08:57:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.75, 3.79, 2.64, 2.33,17.426, 6.000,00000000 2021-10-12T09:04:56.097Z|VMVR2C450218|2021/10/12 08:57:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.7, 2.46, 2.22,17.433, 6.000,00000000 2021-10-12T09:04:57.130Z|VMVR2C450218|2021/10/12 08:57:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.64, 3.76, 2.55, 2.38,17.433, 6.000,00000000 2021-10-12T09:04:58.162Z|VMVR2C450218|2021/10/12 08:57:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.78, 2.74, 2.42,17.433, 6.000,00000000 2021-10-12T09:04:59.195Z|VMVR2C450218|2021/10/12 08:57:13, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.34, 1.31, 2.7, 3.69, 2.58, 2.47,17.429, 6.000,00000000