2021-10-12T09:02:00.575Z|VMVR2C450218|2021/10/12 08:54:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.54, 3.66, 2.65, 2.39,17.426, 6.000,00000000 2021-10-12T09:02:01.608Z|VMVR2C450218|2021/10/12 08:54:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.71, 3.74, 2.72, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:02.640Z|VMVR2C450218|2021/10/12 08:54:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.65, 3.56, 2.67, 2.42,17.426, 6.000,00000000 2021-10-12T09:02:03.673Z|VMVR2C450218|2021/10/12 08:54:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.74, 2.74, 2.51,17.426, 6.000,00000000 2021-10-12T09:02:04.705Z|VMVR2C450218|2021/10/12 08:54:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.73, 2.62, 2.53,17.426, 6.000,00000000 2021-10-12T09:02:05.737Z|VMVR2C450218|2021/10/12 08:54:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.57, 2.63, 2.31,17.426, 6.000,00000000 2021-10-12T09:02:06.770Z|VMVR2C450218|2021/10/12 08:54:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.63, 2.61, 2.52,17.426, 6.000,00000000 2021-10-12T09:02:07.803Z|VMVR2C450218|2021/10/12 08:54:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.65, 2.62,17.426, 6.000,00000000 2021-10-12T09:02:08.836Z|VMVR2C450218|2021/10/12 08:54:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.78, 3.59, 2.58, 2.56,17.426, 6.000,00000000 2021-10-12T09:02:09.868Z|VMVR2C450218|2021/10/12 08:54:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.84, 2.65, 2.48,17.426, 6.000,00000000 2021-10-12T09:02:10.900Z|VMVR2C450218|2021/10/12 08:54:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.7, 2.57, 2.37,17.426, 6.000,00000000 2021-10-12T09:02:11.932Z|VMVR2C450218|2021/10/12 08:54:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.7, 2.58, 2.55,17.426, 6.000,00000000 2021-10-12T09:02:12.965Z|VMVR2C450218|2021/10/12 08:54:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.63, 2.75, 2.3,17.426, 6.000,00000000 2021-10-12T09:02:13.997Z|VMVR2C450218|2021/10/12 08:54:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.71, 3.84, 2.73, 2.41,17.426, 6.000,00000000 2021-10-12T09:02:15.030Z|VMVR2C450218|2021/10/12 08:54:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.75, 2.74, 2.46,17.429, 6.000,00000000 2021-10-12T09:02:16.062Z|VMVR2C450218|2021/10/12 08:54:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.77, 3.8, 2.61, 2.44,17.426, 6.000,00000000 2021-10-12T09:02:17.095Z|VMVR2C450218|2021/10/12 08:54:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.71, 2.63, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:18.127Z|VMVR2C450218|2021/10/12 08:54:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.56, 2.75, 2.36,17.429, 6.000,00000000 2021-10-12T09:02:19.160Z|VMVR2C450218|2021/10/12 08:54:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.69, 2.58, 2.47,17.429, 6.000,00000000 2021-10-12T09:02:20.192Z|VMVR2C450218|2021/10/12 08:54:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.62, 3.61, 2.62, 2.4,17.422, 6.000,00000000 2021-10-12T09:02:21.225Z|VMVR2C450218|2021/10/12 08:54:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.8, 2.56, 2.37,17.426, 6.000,00000000 2021-10-12T09:02:22.257Z|VMVR2C450218|2021/10/12 08:54:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.75, 3.67, 2.7, 2.36,17.429, 6.000,00000000 2021-10-12T09:02:23.290Z|VMVR2C450218|2021/10/12 08:54:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.88, 2.7, 2.33,17.426, 6.000,00000000 2021-10-12T09:02:24.322Z|VMVR2C450218|2021/10/12 08:54:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.73, 3.56, 2.58, 2.54,17.426, 6.000,00000000 2021-10-12T09:02:25.355Z|VMVR2C450218|2021/10/12 08:54:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.71, 2.6, 2.51,17.426, 6.000,00000000 2021-10-12T09:02:26.387Z|VMVR2C450218|2021/10/12 08:54:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.61, 3.8, 2.66, 2.65,17.426, 6.000,00000000 2021-10-12T09:02:27.420Z|VMVR2C450218|2021/10/12 08:54:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.72, 3.68, 2.61, 2.34,17.429, 6.000,00000000 2021-10-12T09:02:28.538Z|VMVR2C450218|2021/10/12 08:54:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.89, 3.68, 2.69, 2.39,17.429, 6.000,00000000 2021-10-12T09:02:29.485Z|VMVR2C450218|2021/10/12 08:54:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.68, 2.69, 2.43,17.426, 6.000,00000000 2021-10-12T09:02:30.517Z|VMVR2C450218|2021/10/12 08:54:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.79, 3.8, 2.69, 2.56,17.426, 6.000,00000000 2021-10-12T09:02:31.550Z|VMVR2C450218|2021/10/12 08:54:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.66, 2.72, 2.46,17.426, 6.000,00000000 2021-10-12T09:02:32.582Z|VMVR2C450218|2021/10/12 08:54:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.76, 3.83, 2.78, 2.29,17.426, 6.000,00000000 2021-10-12T09:02:33.615Z|VMVR2C450218|2021/10/12 08:54:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.8, 3.87, 2.72, 2.53,17.429, 6.000,00000000 2021-10-12T09:02:34.647Z|VMVR2C450218|2021/10/12 08:54:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.67, 3.68, 2.7, 2.52,17.426, 6.000,00000000 2021-10-12T09:02:35.680Z|VMVR2C450218|2021/10/12 08:54:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.74, 3.78, 2.64, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:36.712Z|VMVR2C450218|2021/10/12 08:54:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.66, 3.75, 2.57, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:37.745Z|VMVR2C450218|2021/10/12 08:54:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.63, 3.76, 2.66, 2.37,17.429, 6.000,00000000 2021-10-12T09:02:38.777Z|VMVR2C450218|2021/10/12 08:54:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.75, 2.56, 2.63,17.426, 6.000,00000000 2021-10-12T09:02:39.810Z|VMVR2C450218|2021/10/12 08:54:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.81, 3.67, 2.61, 2.41,17.429, 6.000,00000000 2021-10-12T09:02:40.842Z|VMVR2C450218|2021/10/12 08:54:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.69, 3.69, 2.71, 2.47,17.429, 6.000,00000000 2021-10-12T09:02:41.875Z|VMVR2C450218|2021/10/12 08:54:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.82, 2.72, 2.41,17.429, 6.000,00000000 2021-10-12T09:02:42.907Z|VMVR2C450218|2021/10/12 08:54:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.56, 3.77, 2.59, 2.62,17.429, 6.000,00000000 2021-10-12T09:02:43.939Z|VMVR2C450218|2021/10/12 08:54:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.96, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:44.972Z|VMVR2C450218|2021/10/12 08:54:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.64, 3.67, 2.74, 2.29,17.426, 6.000,00000000 2021-10-12T09:02:46.004Z|VMVR2C450218|2021/10/12 08:55:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.85, 3.69, 2.67, 2.27,17.429, 6.000,00000000 2021-10-12T09:02:47.037Z|VMVR2C450218|2021/10/12 08:55:01, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.31, 2.62, 3.77, 2.63, 2.31,17.426, 6.000,00000000 2021-10-12T09:02:48.069Z|VMVR2C450218|2021/10/12 08:55:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.74, 3.59, 2.73, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:49.102Z|VMVR2C450218|2021/10/12 08:55:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.83, 3.83, 2.65, 2.5,17.426, 6.000,00000000 2021-10-12T09:02:50.134Z|VMVR2C450218|2021/10/12 08:55:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.67, 3.72, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T09:02:51.167Z|VMVR2C450218|2021/10/12 08:55:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.58, 3.83, 2.72, 2.5,17.429, 6.000,00000000 2021-10-12T09:02:52.199Z|VMVR2C450218|2021/10/12 08:55:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.66, 3.69, 2.59, 2.23,17.426, 6.000,00000000 2021-10-12T09:02:53.232Z|VMVR2C450218|2021/10/12 08:55:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.72, 3.68, 2.52, 2.53,17.426, 6.000,00000000 2021-10-12T09:02:54.264Z|VMVR2C450218|2021/10/12 08:55:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.88, 3.7, 2.63, 2.57,17.429, 6.000,00000000 2021-10-12T09:02:55.297Z|VMVR2C450218|2021/10/12 08:55:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.34, 1.31, 2.76, 3.67, 2.68, 2.47,17.426, 6.000,00000000 2021-10-12T09:02:56.399Z|VMVR2C450218|2021/10/12 08:55:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.82, 3.77, 2.6, 2.39,17.426, 6.000,00000000 2021-10-12T09:02:57.362Z|VMVR2C450218|2021/10/12 08:55:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.69, 3.63, 2.66, 2.55,17.422, 6.000,00000000 2021-10-12T09:02:58.394Z|VMVR2C450218|2021/10/12 08:55:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.62, 3.69, 2.39, 2.42,17.426, 6.000,00000000 2021-10-12T09:02:59.427Z|VMVR2C450218|2021/10/12 08:55:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.31, 2.7, 3.65, 2.56, 2.17,17.426, 6.000,00000000