2021-10-12T08:55:00.354Z|VMVR2C450218|2021/10/12 08:47:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.75, 2.61, 2.32,17.433, 6.000,00000000 2021-10-12T08:55:01.387Z|VMVR2C450218|2021/10/12 08:47:16, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.66, 3.68, 2.75, 2.52,17.433, 6.000,00000000 2021-10-12T08:55:02.419Z|VMVR2C450218|2021/10/12 08:47:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.82, 2.69, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:03.451Z|VMVR2C450218|2021/10/12 08:47:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.82, 2.79, 2.49,17.433, 6.000,00000000 2021-10-12T08:55:04.484Z|VMVR2C450218|2021/10/12 08:47:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.77, 2.7, 2.69,17.433, 6.000,00000000 2021-10-12T08:55:05.516Z|VMVR2C450218|2021/10/12 08:47:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.77, 2.69, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:06.548Z|VMVR2C450218|2021/10/12 08:47:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.79, 2.66, 2.46,17.433, 6.000,00000000 2021-10-12T08:55:07.581Z|VMVR2C450218|2021/10/12 08:47:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.86, 2.76, 2.64,17.433, 6.000,00000000 2021-10-12T08:55:08.614Z|VMVR2C450218|2021/10/12 08:47:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.79, 2.76, 2.57,17.433, 6.000,00000000 2021-10-12T08:55:09.646Z|VMVR2C450218|2021/10/12 08:47:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.67, 2.55, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:10.678Z|VMVR2C450218|2021/10/12 08:47:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.67, 2.65,17.433, 6.000,00000000 2021-10-12T08:55:11.711Z|VMVR2C450218|2021/10/12 08:47:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.6, 2.68, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:12.744Z|VMVR2C450218|2021/10/12 08:47:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.83, 2.61, 2.47,17.436, 6.000,00000000 2021-10-12T08:55:13.776Z|VMVR2C450218|2021/10/12 08:47:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.65, 2.6, 2.66,17.433, 6.000,00000000 2021-10-12T08:55:14.808Z|VMVR2C450218|2021/10/12 08:47:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.9, 3.65, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T08:55:15.841Z|VMVR2C450218|2021/10/12 08:47:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.82, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:16.873Z|VMVR2C450218|2021/10/12 08:47:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.66, 2.6,17.433, 6.000,00000000 2021-10-12T08:55:17.906Z|VMVR2C450218|2021/10/12 08:47:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.84, 2.67, 2.48,17.433, 6.000,00000000 2021-10-12T08:55:18.938Z|VMVR2C450218|2021/10/12 08:47:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.73, 2.7, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:19.971Z|VMVR2C450218|2021/10/12 08:47:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.7, 2.52, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:21.003Z|VMVR2C450218|2021/10/12 08:47:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.7, 2.64, 2.5,17.433, 6.000,00000000 2021-10-12T08:55:22.036Z|VMVR2C450218|2021/10/12 08:47:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.64, 2.64, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:23.068Z|VMVR2C450218|2021/10/12 08:47:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.74, 2.59, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:24.101Z|VMVR2C450218|2021/10/12 08:47:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.74, 2.35,17.433, 6.000,00000000 2021-10-12T08:55:25.133Z|VMVR2C450218|2021/10/12 08:47:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.63, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:26.416Z|VMVR2C450218|2021/10/12 08:47:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.62, 2.34,17.433, 6.000,00000000 2021-10-12T08:55:27.198Z|VMVR2C450218|2021/10/12 08:47:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.71, 2.56, 2.48,17.433, 6.000,00000000 2021-10-12T08:55:28.231Z|VMVR2C450218|2021/10/12 08:47:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.59, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:29.263Z|VMVR2C450218|2021/10/12 08:47:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.86, 2.71, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:30.296Z|VMVR2C450218|2021/10/12 08:47:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.86, 3.66, 2.53, 2.5,17.433, 6.000,00000000 2021-10-12T08:55:31.328Z|VMVR2C450218|2021/10/12 08:47:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.54, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:32.361Z|VMVR2C450218|2021/10/12 08:47:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.79, 2.61, 2.41,17.433, 6.000,00000000 2021-10-12T08:55:33.393Z|VMVR2C450218|2021/10/12 08:47:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.73, 2.57, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:34.426Z|VMVR2C450218|2021/10/12 08:47:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.85, 2.7, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:35.458Z|VMVR2C450218|2021/10/12 08:47:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.73, 2.67, 2.47,17.433, 6.000,00000000 2021-10-12T08:55:36.491Z|VMVR2C450218|2021/10/12 08:47:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.61, 2.6, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:37.523Z|VMVR2C450218|2021/10/12 08:47:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.75, 2.63, 2.54,17.433, 6.000,00000000 2021-10-12T08:55:38.556Z|VMVR2C450218|2021/10/12 08:47:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.63, 2.61, 2.46,17.433, 6.000,00000000 2021-10-12T08:55:39.588Z|VMVR2C450218|2021/10/12 08:47:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.72, 2.57, 2.39,17.433, 6.000,00000000 2021-10-12T08:55:40.621Z|VMVR2C450218|2021/10/12 08:47:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.73, 2.79, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:41.653Z|VMVR2C450218|2021/10/12 08:47:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.86, 2.65, 2.63,17.433, 6.000,00000000 2021-10-12T08:55:42.686Z|VMVR2C450218|2021/10/12 08:47:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.66, 2.57, 2.49,17.433, 6.000,00000000 2021-10-12T08:55:43.718Z|VMVR2C450218|2021/10/12 08:47:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.78, 2.54, 2.51,17.433, 6.000,00000000 2021-10-12T08:55:44.750Z|VMVR2C450218|2021/10/12 08:47:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.81, 2.62, 2.22,17.433, 6.000,00000000 2021-10-12T08:55:45.783Z|VMVR2C450218|2021/10/12 08:48:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.71, 2.64, 2.32,17.433, 6.000,00000000 2021-10-12T08:55:46.816Z|VMVR2C450218|2021/10/12 08:48:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.6, 2.62,17.433, 6.000,00000000 2021-10-12T08:55:47.848Z|VMVR2C450218|2021/10/12 08:48:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.86, 2.62, 2.55,17.433, 6.000,00000000 2021-10-12T08:55:48.880Z|VMVR2C450218|2021/10/12 08:48:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.79, 2.6, 2.36,17.433, 6.000,00000000 2021-10-12T08:55:49.913Z|VMVR2C450218|2021/10/12 08:48:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.83, 2.61, 2.63,17.433, 6.000,00000000 2021-10-12T08:55:50.945Z|VMVR2C450218|2021/10/12 08:48:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.53, 2.69,17.433, 6.000,00000000 2021-10-12T08:55:51.978Z|VMVR2C450218|2021/10/12 08:48:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.67, 2.55, 2.35,17.433, 6.000,00000000 2021-10-12T08:55:53.010Z|VMVR2C450218|2021/10/12 08:48:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.81, 2.81, 2.4,17.433, 6.000,00000000 2021-10-12T08:55:54.043Z|VMVR2C450218|2021/10/12 08:48:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.61, 2.43,17.433, 6.000,00000000 2021-10-12T08:55:55.075Z|VMVR2C450218|2021/10/12 08:48:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.69, 2.77, 2.37,17.433, 6.000,00000000 2021-10-12T08:55:56.108Z|VMVR2C450218|2021/10/12 08:48:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.71, 2.45,17.433, 6.000,00000000 2021-10-12T08:55:57.141Z|VMVR2C450218|2021/10/12 08:48:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.81, 2.62, 2.56,17.433, 6.000,00000000 2021-10-12T08:55:58.173Z|VMVR2C450218|2021/10/12 08:48:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.69, 2.45, 2.52,17.433, 6.000,00000000 2021-10-12T08:55:59.205Z|VMVR2C450218|2021/10/12 08:48:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.8, 2.58, 2.49,17.433, 6.000,00000000