2021-10-12T08:54:00.469Z|VMVR2C450218|2021/10/12 08:46:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.79, 2.7, 2.46,17.436, 6.000,00000000 2021-10-12T08:54:01.502Z|VMVR2C450218|2021/10/12 08:46:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.59, 2.66, 2.19,17.436, 6.000,00000000 2021-10-12T08:54:02.534Z|VMVR2C450218|2021/10/12 08:46:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.82, 2.58, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:03.567Z|VMVR2C450218|2021/10/12 08:46:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.82, 2.62, 2.47,17.436, 6.000,00000000 2021-10-12T08:54:04.600Z|VMVR2C450218|2021/10/12 08:46:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.73, 2.47,17.436, 6.000,00000000 2021-10-12T08:54:05.632Z|VMVR2C450218|2021/10/12 08:46:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.65, 2.55, 2.44,17.436, 6.000,00000000 2021-10-12T08:54:06.664Z|VMVR2C450218|2021/10/12 08:46:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.68, 2.52, 2.3,17.436, 6.000,00000000 2021-10-12T08:54:07.697Z|VMVR2C450218|2021/10/12 08:46:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.77, 2.69, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:08.729Z|VMVR2C450218|2021/10/12 08:46:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.71, 2.71, 2.65,17.433, 6.000,00000000 2021-10-12T08:54:09.762Z|VMVR2C450218|2021/10/12 08:46:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.82, 2.73, 2.32,17.433, 6.000,00000000 2021-10-12T08:54:10.794Z|VMVR2C450218|2021/10/12 08:46:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.76, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:11.827Z|VMVR2C450218|2021/10/12 08:46:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.74, 2.63, 2.39,17.433, 6.000,00000000 2021-10-12T08:54:12.859Z|VMVR2C450218|2021/10/12 08:46:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.7, 2.64, 2.72,17.436, 6.000,00000000 2021-10-12T08:54:13.892Z|VMVR2C450218|2021/10/12 08:46:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.64, 2.59, 2.43,17.433, 6.000,00000000 2021-10-12T08:54:14.924Z|VMVR2C450218|2021/10/12 08:46:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.83, 3.6, 2.74, 2.45,17.433, 6.000,00000000 2021-10-12T08:54:15.957Z|VMVR2C450218|2021/10/12 08:46:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.61, 2.5, 2.32,17.433, 6.000,00000000 2021-10-12T08:54:16.989Z|VMVR2C450218|2021/10/12 08:46:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.75, 2.76, 2.42,17.433, 6.000,00000000 2021-10-12T08:54:18.022Z|VMVR2C450218|2021/10/12 08:46:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.67, 2.61, 2.73,17.433, 6.000,00000000 2021-10-12T08:54:19.054Z|VMVR2C450218|2021/10/12 08:46:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.77, 2.63, 2.56,17.433, 6.000,00000000 2021-10-12T08:54:20.087Z|VMVR2C450218|2021/10/12 08:46:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.62, 2.62, 2.54,17.433, 6.000,00000000 2021-10-12T08:54:21.119Z|VMVR2C450218|2021/10/12 08:46:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.61, 2.63, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:22.152Z|VMVR2C450218|2021/10/12 08:46:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.77, 2.7, 2.44,17.433, 6.000,00000000 2021-10-12T08:54:23.379Z|VMVR2C450218|2021/10/12 08:46:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.89, 2.61, 2.48,17.436, 6.000,00000000 2021-10-12T08:54:24.448Z|VMVR2C450218|2021/10/12 08:46:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.9, 2.6, 2.37,17.436, 6.000,00000000 2021-10-12T08:54:25.249Z|VMVR2C450218|2021/10/12 08:46:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.66, 2.62, 2.45,17.433, 6.000,00000000 2021-10-12T08:54:26.282Z|VMVR2C450218|2021/10/12 08:46:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.79, 2.77, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:27.314Z|VMVR2C450218|2021/10/12 08:46:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.68, 2.63, 2.6,17.436, 6.000,00000000 2021-10-12T08:54:28.347Z|VMVR2C450218|2021/10/12 08:46:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.86, 2.67, 2.55,17.436, 6.000,00000000 2021-10-12T08:54:29.379Z|VMVR2C450218|2021/10/12 08:46:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.66, 2.83, 2.61,17.433, 6.000,00000000 2021-10-12T08:54:30.412Z|VMVR2C450218|2021/10/12 08:46:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.75, 2.56, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:31.444Z|VMVR2C450218|2021/10/12 08:46:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.64, 2.38,17.433, 6.000,00000000 2021-10-12T08:54:32.477Z|VMVR2C450218|2021/10/12 08:46:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.65, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:33.509Z|VMVR2C450218|2021/10/12 08:46:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.7, 2.69, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:34.541Z|VMVR2C450218|2021/10/12 08:46:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.73, 2.57,17.433, 6.000,00000000 2021-10-12T08:54:35.574Z|VMVR2C450218|2021/10/12 08:46:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.65, 2.62, 2.36,17.433, 6.000,00000000 2021-10-12T08:54:36.606Z|VMVR2C450218|2021/10/12 08:46:51, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.78, 3.67, 2.61, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:37.639Z|VMVR2C450218|2021/10/12 08:46:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.55, 2.41,17.436, 6.000,00000000 2021-10-12T08:54:38.671Z|VMVR2C450218|2021/10/12 08:46:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.67, 2.51, 2.33,17.433, 6.000,00000000 2021-10-12T08:54:39.704Z|VMVR2C450218|2021/10/12 08:46:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.6, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:40.736Z|VMVR2C450218|2021/10/12 08:46:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.56, 2.29,17.433, 6.000,00000000 2021-10-12T08:54:41.770Z|VMVR2C450218|2021/10/12 08:46:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.69, 2.62, 2.57,17.433, 6.000,00000000 2021-10-12T08:54:42.801Z|VMVR2C450218|2021/10/12 08:46:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.74, 2.58, 2.35,17.433, 6.000,00000000 2021-10-12T08:54:43.834Z|VMVR2C450218|2021/10/12 08:46:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.77, 2.61, 2.65,17.433, 6.000,00000000 2021-10-12T08:54:44.866Z|VMVR2C450218|2021/10/12 08:46:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.76, 2.67, 2.4,17.433, 6.000,00000000 2021-10-12T08:54:45.899Z|VMVR2C450218|2021/10/12 08:47:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.87, 2.71, 2.7,17.433, 6.000,00000000 2021-10-12T08:54:46.931Z|VMVR2C450218|2021/10/12 08:47:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.77, 2.58, 2.46,17.433, 6.000,00000000 2021-10-12T08:54:47.964Z|VMVR2C450218|2021/10/12 08:47:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.64, 2.68, 2.49,17.433, 6.000,00000000 2021-10-12T08:54:48.996Z|VMVR2C450218|2021/10/12 08:47:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.63, 2.6, 2.35,17.433, 6.000,00000000 2021-10-12T08:54:50.029Z|VMVR2C450218|2021/10/12 08:47:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.79, 3.75, 2.82, 2.51,17.433, 6.000,00000000 2021-10-12T08:54:51.061Z|VMVR2C450218|2021/10/12 08:47:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.86, 2.79, 2.75,17.433, 6.000,00000000 2021-10-12T08:54:52.094Z|VMVR2C450218|2021/10/12 08:47:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.8, 2.75, 2.61,17.433, 6.000,00000000 2021-10-12T08:54:53.126Z|VMVR2C450218|2021/10/12 08:47:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.74, 2.68, 2.47,17.433, 6.000,00000000 2021-10-12T08:54:54.159Z|VMVR2C450218|2021/10/12 08:47:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.65, 2.48,17.433, 6.000,00000000 2021-10-12T08:54:55.191Z|VMVR2C450218|2021/10/12 08:47:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.72, 2.6, 2.68,17.433, 6.000,00000000 2021-10-12T08:54:56.224Z|VMVR2C450218|2021/10/12 08:47:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.76, 2.63, 2.41,17.433, 6.000,00000000 2021-10-12T08:54:57.256Z|VMVR2C450218|2021/10/12 08:47:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.78, 2.58, 2.53,17.433, 6.000,00000000 2021-10-12T08:54:58.289Z|VMVR2C450218|2021/10/12 08:47:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.69, 2.62, 2.43,17.433, 6.000,00000000 2021-10-12T08:54:59.321Z|VMVR2C450218|2021/10/12 08:47:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.8, 2.7, 2.58,17.433, 6.000,00000000