2021-10-12T08:51:00.818Z|VMVR2C450218|2021/10/12 08:43:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.71, 2.51, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:01.850Z|VMVR2C450218|2021/10/12 08:43:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.81, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:02.882Z|VMVR2C450218|2021/10/12 08:43:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.84, 2.56, 2.33,17.429, 6.000,00000000 2021-10-12T08:51:03.914Z|VMVR2C450218|2021/10/12 08:43:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.68, 2.69, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:04.947Z|VMVR2C450218|2021/10/12 08:43:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.72, 2.69, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:05.980Z|VMVR2C450218|2021/10/12 08:43:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.63, 2.61, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:07.012Z|VMVR2C450218|2021/10/12 08:43:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.63, 2.59, 2.17,17.429, 6.000,00000000 2021-10-12T08:51:08.044Z|VMVR2C450218|2021/10/12 08:43:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.57, 2.41, 2.36,17.429, 6.000,00000000 2021-10-12T08:51:09.077Z|VMVR2C450218|2021/10/12 08:43:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.62, 2.34,17.429, 6.000,00000000 2021-10-12T08:51:10.109Z|VMVR2C450218|2021/10/12 08:43:24, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.76, 3.71, 2.59, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:11.142Z|VMVR2C450218|2021/10/12 08:43:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.71, 2.61, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:12.174Z|VMVR2C450218|2021/10/12 08:43:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.73, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:13.207Z|VMVR2C450218|2021/10/12 08:43:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.65, 2.53, 2.33,17.429, 6.000,00000000 2021-10-12T08:51:14.239Z|VMVR2C450218|2021/10/12 08:43:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.73, 2.53, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:15.272Z|VMVR2C450218|2021/10/12 08:43:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.77, 2.59,17.429, 6.000,00000000 2021-10-12T08:51:16.304Z|VMVR2C450218|2021/10/12 08:43:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.6, 2.68, 2.43,17.429, 6.000,00000000 2021-10-12T08:51:17.337Z|VMVR2C450218|2021/10/12 08:43:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.74, 2.56, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:18.369Z|VMVR2C450218|2021/10/12 08:43:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.68, 2.59, 2.41,17.429, 6.000,00000000 2021-10-12T08:51:19.402Z|VMVR2C450218|2021/10/12 08:43:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.68, 2.6,17.429, 6.000,00000000 2021-10-12T08:51:20.434Z|VMVR2C450218|2021/10/12 08:43:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.69, 2.6, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:21.467Z|VMVR2C450218|2021/10/12 08:43:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.69, 2.65, 2.36,17.429, 6.000,00000000 2021-10-12T08:51:22.499Z|VMVR2C450218|2021/10/12 08:43:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.85, 3.55, 2.58, 2.38,17.429, 6.000,00000000 2021-10-12T08:51:23.532Z|VMVR2C450218|2021/10/12 08:43:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.89, 2.56, 2.63,17.429, 6.000,00000000 2021-10-12T08:51:24.564Z|VMVR2C450218|2021/10/12 08:43:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.74, 2.63, 2.54,17.429, 6.000,00000000 2021-10-12T08:51:25.597Z|VMVR2C450218|2021/10/12 08:43:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.68, 2.64, 2.31,17.429, 6.000,00000000 2021-10-12T08:51:26.629Z|VMVR2C450218|2021/10/12 08:43:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.66, 2.56, 2.56,17.429, 6.000,00000000 2021-10-12T08:51:27.662Z|VMVR2C450218|2021/10/12 08:43:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.49, 3.71, 2.5, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:28.694Z|VMVR2C450218|2021/10/12 08:43:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.77, 2.6, 2.57,17.429, 6.000,00000000 2021-10-12T08:51:29.727Z|VMVR2C450218|2021/10/12 08:43:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.76, 2.46, 2.51,17.429, 6.000,00000000 2021-10-12T08:51:30.759Z|VMVR2C450218|2021/10/12 08:43:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.54, 2.41,17.429, 6.000,00000000 2021-10-12T08:51:31.792Z|VMVR2C450218|2021/10/12 08:43:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.69, 2.58, 2.5,17.429, 6.000,00000000 2021-10-12T08:51:32.824Z|VMVR2C450218|2021/10/12 08:43:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.65, 2.6, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:33.857Z|VMVR2C450218|2021/10/12 08:43:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.76, 2.69, 2.48,17.433, 6.000,00000000 2021-10-12T08:51:34.889Z|VMVR2C450218|2021/10/12 08:43:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.61, 2.6, 2.54,17.433, 6.000,00000000 2021-10-12T08:51:35.922Z|VMVR2C450218|2021/10/12 08:43:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.78, 2.6, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:36.954Z|VMVR2C450218|2021/10/12 08:43:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.71, 2.61, 2.44,17.429, 6.000,00000000 2021-10-12T08:51:38.284Z|VMVR2C450218|2021/10/12 08:43:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.73, 2.55, 2.46,17.429, 6.000,00000000 2021-10-12T08:51:39.054Z|VMVR2C450218|2021/10/12 08:43:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.63, 2.47,17.433, 6.000,00000000 2021-10-12T08:51:40.052Z|VMVR2C450218|2021/10/12 08:43:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.7, 2.36,17.433, 6.000,00000000 2021-10-12T08:51:41.084Z|VMVR2C450218|2021/10/12 08:43:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.7, 2.62, 2.56,17.433, 6.000,00000000 2021-10-12T08:51:42.116Z|VMVR2C450218|2021/10/12 08:43:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.72, 2.65, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:43.149Z|VMVR2C450218|2021/10/12 08:43:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.69, 2.62, 2.38,17.433, 6.000,00000000 2021-10-12T08:51:44.181Z|VMVR2C450218|2021/10/12 08:43:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.73, 2.63, 2.52,17.429, 6.000,00000000 2021-10-12T08:51:45.214Z|VMVR2C450218|2021/10/12 08:43:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.73, 2.67, 2.49,17.429, 6.000,00000000 2021-10-12T08:51:46.246Z|VMVR2C450218|2021/10/12 08:44:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.66, 2.43,17.429, 6.000,00000000 2021-10-12T08:51:47.279Z|VMVR2C450218|2021/10/12 08:44:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.58, 2.56, 2.38,17.429, 6.000,00000000 2021-10-12T08:51:48.327Z|VMVR2C450218|2021/10/12 08:44:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.63, 2.48, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:49.344Z|VMVR2C450218|2021/10/12 08:44:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.58, 2.7, 2.47,17.429, 6.000,00000000 2021-10-12T08:51:50.376Z|VMVR2C450218|2021/10/12 08:44:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.62, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:51.409Z|VMVR2C450218|2021/10/12 08:44:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.66, 2.56, 2.5,17.429, 6.000,00000000 2021-10-12T08:51:52.442Z|VMVR2C450218|2021/10/12 08:44:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.65, 2.56,17.429, 6.000,00000000 2021-10-12T08:51:53.474Z|VMVR2C450218|2021/10/12 08:44:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.76, 2.46, 2.55,17.429, 6.000,00000000 2021-10-12T08:51:54.506Z|VMVR2C450218|2021/10/12 08:44:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.76, 2.44, 2.39,17.429, 6.000,00000000 2021-10-12T08:51:55.539Z|VMVR2C450218|2021/10/12 08:44:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.68, 2.73, 2.65,17.429, 6.000,00000000 2021-10-12T08:51:56.571Z|VMVR2C450218|2021/10/12 08:44:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.81, 2.65, 2.42,17.429, 6.000,00000000 2021-10-12T08:51:57.604Z|VMVR2C450218|2021/10/12 08:44:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.6, 2.6, 2.45,17.429, 6.000,00000000 2021-10-12T08:51:58.636Z|VMVR2C450218|2021/10/12 08:44:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.85, 2.53, 2.58,17.429, 6.000,00000000 2021-10-12T08:51:59.669Z|VMVR2C450218|2021/10/12 08:44:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.58, 2.54, 2.25,17.429, 6.000,00000000