2021-10-12T08:48:00.132Z|VMVR2C450218|2021/10/12 08:40:14, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.29, 1.33, 1.3, 2.72, 3.7, 2.67, 2.38,17.419, 6.000,00000000 2021-10-12T08:48:01.164Z|VMVR2C450218|2021/10/12 08:40:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.63, 2.67, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:02.197Z|VMVR2C450218|2021/10/12 08:40:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.55, 2.7, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:03.229Z|VMVR2C450218|2021/10/12 08:40:17, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.64, 3.58, 2.56, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:04.262Z|VMVR2C450218|2021/10/12 08:40:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.78, 3.7, 2.51, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:05.294Z|VMVR2C450218|2021/10/12 08:40:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.75, 2.5, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:06.327Z|VMVR2C450218|2021/10/12 08:40:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.61, 2.6, 2.47,17.419, 6.000,00000000 2021-10-12T08:48:07.359Z|VMVR2C450218|2021/10/12 08:40:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.67, 2.66, 2.35,17.419, 6.000,00000000 2021-10-12T08:48:08.392Z|VMVR2C450218|2021/10/12 08:40:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.56, 2.62, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:09.424Z|VMVR2C450218|2021/10/12 08:40:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.5, 3.55, 2.64, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:10.457Z|VMVR2C450218|2021/10/12 08:40:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.8, 2.68, 2.5,17.419, 6.000,00000000 2021-10-12T08:48:11.489Z|VMVR2C450218|2021/10/12 08:40:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.77, 2.58, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:12.522Z|VMVR2C450218|2021/10/12 08:40:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.58, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:13.554Z|VMVR2C450218|2021/10/12 08:40:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.48, 3.75, 2.57, 2.32,17.419, 6.000,00000000 2021-10-12T08:48:14.587Z|VMVR2C450218|2021/10/12 08:40:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.61, 2.59, 2.52,17.419, 6.000,00000000 2021-10-12T08:48:15.619Z|VMVR2C450218|2021/10/12 08:40:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.83, 2.52, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:16.652Z|VMVR2C450218|2021/10/12 08:40:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.56, 3.76, 2.52, 2.58,17.419, 6.000,00000000 2021-10-12T08:48:17.684Z|VMVR2C450218|2021/10/12 08:40:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.49, 3.6, 2.63, 2.55,17.419, 6.000,00000000 2021-10-12T08:48:18.717Z|VMVR2C450218|2021/10/12 08:40:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.72, 2.57, 2.39,17.419, 6.000,00000000 2021-10-12T08:48:19.749Z|VMVR2C450218|2021/10/12 08:40:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.68, 2.57, 2.43,17.419, 6.000,00000000 2021-10-12T08:48:20.782Z|VMVR2C450218|2021/10/12 08:40:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.71, 2.67, 2.36,17.419, 6.000,00000000 2021-10-12T08:48:21.814Z|VMVR2C450218|2021/10/12 08:40:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.82, 3.79, 2.56, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:22.847Z|VMVR2C450218|2021/10/12 08:40:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.6, 2.71, 2.34,17.419, 6.000,00000000 2021-10-12T08:48:23.879Z|VMVR2C450218|2021/10/12 08:40:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.6, 2.56,17.419, 6.000,00000000 2021-10-12T08:48:24.976Z|VMVR2C450218|2021/10/12 08:40:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.84, 2.64, 2.58,17.419, 6.000,00000000 2021-10-12T08:48:25.944Z|VMVR2C450218|2021/10/12 08:40:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.84, 3.69, 2.64, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:26.977Z|VMVR2C450218|2021/10/12 08:40:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.67, 2.65, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:28.009Z|VMVR2C450218|2021/10/12 08:40:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.78, 2.51, 2.62,17.419, 6.000,00000000 2021-10-12T08:48:29.042Z|VMVR2C450218|2021/10/12 08:40:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.61, 2.59, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:30.074Z|VMVR2C450218|2021/10/12 08:40:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.79, 2.61, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:31.107Z|VMVR2C450218|2021/10/12 08:40:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.64, 2.68, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:32.139Z|VMVR2C450218|2021/10/12 08:40:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.78, 2.53, 2.43,17.419, 6.000,00000000 2021-10-12T08:48:33.171Z|VMVR2C450218|2021/10/12 08:40:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.74, 2.64, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:34.223Z|VMVR2C450218|2021/10/12 08:40:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.72, 2.56, 2.6,17.419, 6.000,00000000 2021-10-12T08:48:35.237Z|VMVR2C450218|2021/10/12 08:40:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.72, 2.57, 2.32,17.419, 6.000,00000000 2021-10-12T08:48:36.269Z|VMVR2C450218|2021/10/12 08:40:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.67, 2.54, 2.41,17.419, 6.000,00000000 2021-10-12T08:48:37.302Z|VMVR2C450218|2021/10/12 08:40:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.69, 2.79, 2.45,17.419, 6.000,00000000 2021-10-12T08:48:38.334Z|VMVR2C450218|2021/10/12 08:40:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.72, 3.52, 2.73, 2.55,17.419, 6.000,00000000 2021-10-12T08:48:39.366Z|VMVR2C450218|2021/10/12 08:40:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.56, 2.73, 2.25,17.419, 6.000,00000000 2021-10-12T08:48:40.399Z|VMVR2C450218|2021/10/12 08:40:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.59, 2.63, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:41.431Z|VMVR2C450218|2021/10/12 08:40:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.79, 2.65, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:42.488Z|VMVR2C450218|2021/10/12 08:40:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.61, 2.6, 2.29,17.419, 6.000,00000000 2021-10-12T08:48:43.496Z|VMVR2C450218|2021/10/12 08:40:58, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.68, 3.53, 2.82, 2.42,17.419, 6.000,00000000 2021-10-12T08:48:44.630Z|VMVR2C450218|2021/10/12 08:40:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.75, 2.7, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:45.562Z|VMVR2C450218|2021/10/12 08:41:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.59, 2.56, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:46.594Z|VMVR2C450218|2021/10/12 08:41:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.71, 2.66, 2.51,17.419, 6.000,00000000 2021-10-12T08:48:47.626Z|VMVR2C450218|2021/10/12 08:41:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.69, 2.69, 2.49,17.419, 6.000,00000000 2021-10-12T08:48:48.659Z|VMVR2C450218|2021/10/12 08:41:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.76, 3.6, 2.61, 2.53,17.419, 6.000,00000000 2021-10-12T08:48:49.691Z|VMVR2C450218|2021/10/12 08:41:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.79, 3.7, 2.55, 2.33,17.419, 6.000,00000000 2021-10-12T08:48:50.724Z|VMVR2C450218|2021/10/12 08:41:05, NaN, NaN, NaN, NaN, -25.9, 1.49, 1.28, 1.33, 1.3, 2.66, 3.73, 2.64, 2.48,17.419, 6.000,00000000 2021-10-12T08:48:51.756Z|VMVR2C450218|2021/10/12 08:41:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.73, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:52.789Z|VMVR2C450218|2021/10/12 08:41:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.64, 2.68, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:53.821Z|VMVR2C450218|2021/10/12 08:41:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.66, 2.5,17.419, 6.000,00000000 2021-10-12T08:48:54.854Z|VMVR2C450218|2021/10/12 08:41:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.62, 2.62, 2.44,17.419, 6.000,00000000 2021-10-12T08:48:55.886Z|VMVR2C450218|2021/10/12 08:41:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.6, 2.47, 2.46,17.419, 6.000,00000000 2021-10-12T08:48:56.919Z|VMVR2C450218|2021/10/12 08:41:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.7, 2.45, 2.4,17.419, 6.000,00000000 2021-10-12T08:48:57.951Z|VMVR2C450218|2021/10/12 08:41:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.62, 2.38,17.419, 6.000,00000000 2021-10-12T08:48:58.984Z|VMVR2C450218|2021/10/12 08:41:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.66, 2.68, 2.61,17.419, 6.000,00000000