2021-10-12T08:47:00.248Z|VMVR2C450218|2021/10/12 08:39:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.74, 2.52, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:01.280Z|VMVR2C450218|2021/10/12 08:39:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.77, 2.57, 2.55,17.422, 6.000,00000000 2021-10-12T08:47:02.313Z|VMVR2C450218|2021/10/12 08:39:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.71, 2.47,17.422, 6.000,00000000 2021-10-12T08:47:03.345Z|VMVR2C450218|2021/10/12 08:39:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.73, 2.55, 2.52,17.422, 6.000,00000000 2021-10-12T08:47:04.378Z|VMVR2C450218|2021/10/12 08:39:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.61, 2.64, 2.54,17.426, 6.000,00000000 2021-10-12T08:47:05.410Z|VMVR2C450218|2021/10/12 08:39:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.59, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T08:47:06.625Z|VMVR2C450218|2021/10/12 08:39:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.6, 2.65, 2.41,17.422, 6.000,00000000 2021-10-12T08:47:07.475Z|VMVR2C450218|2021/10/12 08:39:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.51, 3.76, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:08.508Z|VMVR2C450218|2021/10/12 08:39:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.66, 2.5, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:09.540Z|VMVR2C450218|2021/10/12 08:39:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.54, 2.65, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:10.573Z|VMVR2C450218|2021/10/12 08:39:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.83, 2.68, 2.23,17.422, 6.000,00000000 2021-10-12T08:47:11.605Z|VMVR2C450218|2021/10/12 08:39:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.61, 2.57, 2.63,17.422, 6.000,00000000 2021-10-12T08:47:12.638Z|VMVR2C450218|2021/10/12 08:39:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.74, 2.63, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:13.670Z|VMVR2C450218|2021/10/12 08:39:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.81, 2.64, 2.44,17.422, 6.000,00000000 2021-10-12T08:47:14.703Z|VMVR2C450218|2021/10/12 08:39:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.68, 2.53, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:15.735Z|VMVR2C450218|2021/10/12 08:39:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.65, 2.66, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:16.768Z|VMVR2C450218|2021/10/12 08:39:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.59, 2.63, 2.46,17.419, 6.000,00000000 2021-10-12T08:47:17.800Z|VMVR2C450218|2021/10/12 08:39:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.7, 2.46, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:18.833Z|VMVR2C450218|2021/10/12 08:39:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.79, 2.59, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:19.865Z|VMVR2C450218|2021/10/12 08:39:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.69, 2.61, 2.52,17.422, 6.000,00000000 2021-10-12T08:47:20.897Z|VMVR2C450218|2021/10/12 08:39:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.75, 2.62, 2.36,17.422, 6.000,00000000 2021-10-12T08:47:22.091Z|VMVR2C450218|2021/10/12 08:39:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.81, 2.69, 2.21,17.419, 6.000,00000000 2021-10-12T08:47:22.962Z|VMVR2C450218|2021/10/12 08:39:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.73, 2.64, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:23.995Z|VMVR2C450218|2021/10/12 08:39:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.8, 2.51, 2.41,17.419, 6.000,00000000 2021-10-12T08:47:25.028Z|VMVR2C450218|2021/10/12 08:39:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.66, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T08:47:26.060Z|VMVR2C450218|2021/10/12 08:39:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.8, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:27.092Z|VMVR2C450218|2021/10/12 08:39:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.73, 2.69, 2.46,17.422, 6.000,00000000 2021-10-12T08:47:28.126Z|VMVR2C450218|2021/10/12 08:39:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.8, 3.62, 2.8, 2.33,17.422, 6.000,00000000 2021-10-12T08:47:29.157Z|VMVR2C450218|2021/10/12 08:39:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.73, 2.53, 2.34,17.422, 6.000,00000000 2021-10-12T08:47:30.190Z|VMVR2C450218|2021/10/12 08:39:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.8, 2.6, 2.57,17.422, 6.000,00000000 2021-10-12T08:47:31.222Z|VMVR2C450218|2021/10/12 08:39:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.74, 2.66, 2.43,17.419, 6.000,00000000 2021-10-12T08:47:32.255Z|VMVR2C450218|2021/10/12 08:39:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.86, 2.54, 2.45,17.419, 6.000,00000000 2021-10-12T08:47:33.287Z|VMVR2C450218|2021/10/12 08:39:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.66, 3.79, 2.61, 2.45,17.422, 6.000,00000000 2021-10-12T08:47:34.320Z|VMVR2C450218|2021/10/12 08:39:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.64, 2.48, 2.33,17.422, 6.000,00000000 2021-10-12T08:47:35.352Z|VMVR2C450218|2021/10/12 08:39:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.7, 2.74, 2.41,17.419, 6.000,00000000 2021-10-12T08:47:36.385Z|VMVR2C450218|2021/10/12 08:39:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.66, 2.72, 2.52,17.419, 6.000,00000000 2021-10-12T08:47:37.417Z|VMVR2C450218|2021/10/12 08:39:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.64, 2.58, 2.47,17.422, 6.000,00000000 2021-10-12T08:47:38.450Z|VMVR2C450218|2021/10/12 08:39:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.67, 2.58, 2.28,17.422, 6.000,00000000 2021-10-12T08:47:39.482Z|VMVR2C450218|2021/10/12 08:39:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.71, 2.54, 2.46,17.419, 6.000,00000000 2021-10-12T08:47:40.515Z|VMVR2C450218|2021/10/12 08:39:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.73, 2.63, 2.22,17.419, 6.000,00000000 2021-10-12T08:47:41.548Z|VMVR2C450218|2021/10/12 08:39:56, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.28, 1.33, 1.3, 2.7, 3.63, 2.62, 2.35,17.419, 6.000,00000000 2021-10-12T08:47:42.580Z|VMVR2C450218|2021/10/12 08:39:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.7, 2.61, 2.45,17.419, 6.000,00000000 2021-10-12T08:47:43.612Z|VMVR2C450218|2021/10/12 08:39:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.64, 2.53, 2.3,17.419, 6.000,00000000 2021-10-12T08:47:44.645Z|VMVR2C450218|2021/10/12 08:39:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.47, 3.68, 2.46, 2.39,17.419, 6.000,00000000 2021-10-12T08:47:45.677Z|VMVR2C450218|2021/10/12 08:40:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.72, 2.71, 2.42,17.419, 6.000,00000000 2021-10-12T08:47:46.710Z|VMVR2C450218|2021/10/12 08:40:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.74, 2.66, 2.49,17.419, 6.000,00000000 2021-10-12T08:47:47.742Z|VMVR2C450218|2021/10/12 08:40:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.79, 2.57, 2.48,17.419, 6.000,00000000 2021-10-12T08:47:48.775Z|VMVR2C450218|2021/10/12 08:40:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.64, 3.59, 2.56, 2.3,17.419, 6.000,00000000 2021-10-12T08:47:49.807Z|VMVR2C450218|2021/10/12 08:40:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.65, 2.6, 2.57,17.419, 6.000,00000000 2021-10-12T08:47:50.840Z|VMVR2C450218|2021/10/12 08:40:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.67, 2.58, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:51.872Z|VMVR2C450218|2021/10/12 08:40:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.68, 2.56, 2.52,17.419, 6.000,00000000 2021-10-12T08:47:52.905Z|VMVR2C450218|2021/10/12 08:40:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.67, 2.5, 2.44,17.419, 6.000,00000000 2021-10-12T08:47:53.937Z|VMVR2C450218|2021/10/12 08:40:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.67, 2.59, 2.48,17.419, 6.000,00000000 2021-10-12T08:47:54.970Z|VMVR2C450218|2021/10/12 08:40:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.68, 2.61, 2.67,17.419, 6.000,00000000 2021-10-12T08:47:56.002Z|VMVR2C450218|2021/10/12 08:40:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.73, 2.48, 2.38,17.419, 6.000,00000000 2021-10-12T08:47:57.035Z|VMVR2C450218|2021/10/12 08:40:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.54, 2.58, 2.54,17.419, 6.000,00000000 2021-10-12T08:47:58.067Z|VMVR2C450218|2021/10/12 08:40:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.66, 2.59, 2.18,17.419, 6.000,00000000 2021-10-12T08:47:59.099Z|VMVR2C450218|2021/10/12 08:40:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.84, 2.5, 2.38,17.419, 6.000,00000000