2021-10-12T08:46:00.364Z|VMVR2C450218|2021/10/12 08:38:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.64, 2.68, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:01.396Z|VMVR2C450218|2021/10/12 08:38:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.75, 2.51, 2.48,17.422, 6.000,00000000 2021-10-12T08:46:02.429Z|VMVR2C450218|2021/10/12 08:38:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.75, 2.62, 2.72,17.419, 6.000,00000000 2021-10-12T08:46:03.461Z|VMVR2C450218|2021/10/12 08:38:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.76, 2.61, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:04.493Z|VMVR2C450218|2021/10/12 08:38:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.76, 3.83, 2.63, 2.36,17.422, 6.000,00000000 2021-10-12T08:46:05.526Z|VMVR2C450218|2021/10/12 08:38:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.8, 2.61, 2.57,17.422, 6.000,00000000 2021-10-12T08:46:06.558Z|VMVR2C450218|2021/10/12 08:38:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.67, 2.55, 2.39,17.422, 6.000,00000000 2021-10-12T08:46:07.591Z|VMVR2C450218|2021/10/12 08:38:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.73, 2.64, 2.4,17.422, 6.000,00000000 2021-10-12T08:46:08.623Z|VMVR2C450218|2021/10/12 08:38:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.69, 3.76, 2.62, 2.52,17.422, 6.000,00000000 2021-10-12T08:46:09.656Z|VMVR2C450218|2021/10/12 08:38:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.59, 3.78, 2.63, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:10.689Z|VMVR2C450218|2021/10/12 08:38:25, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.7, 3.59, 2.65, 2.42,17.419, 6.000,00000000 2021-10-12T08:46:11.721Z|VMVR2C450218|2021/10/12 08:38:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.79, 2.65, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:12.753Z|VMVR2C450218|2021/10/12 08:38:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.66, 2.63, 2.52,17.422, 6.000,00000000 2021-10-12T08:46:13.786Z|VMVR2C450218|2021/10/12 08:38:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.59, 2.58, 2.37,17.419, 6.000,00000000 2021-10-12T08:46:14.818Z|VMVR2C450218|2021/10/12 08:38:29, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.7, 2.46,17.419, 6.000,00000000 2021-10-12T08:46:15.851Z|VMVR2C450218|2021/10/12 08:38:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.67, 2.62, 2.45,17.419, 6.000,00000000 2021-10-12T08:46:16.883Z|VMVR2C450218|2021/10/12 08:38:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.76, 2.68, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:17.916Z|VMVR2C450218|2021/10/12 08:38:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.58, 3.65, 2.63, 2.36,17.419, 6.000,00000000 2021-10-12T08:46:18.948Z|VMVR2C450218|2021/10/12 08:38:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.75, 2.75, 2.54,17.422, 6.000,00000000 2021-10-12T08:46:19.981Z|VMVR2C450218|2021/10/12 08:38:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.81, 3.73, 2.55, 2.3,17.422, 6.000,00000000 2021-10-12T08:46:21.013Z|VMVR2C450218|2021/10/12 08:38:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.73, 2.51, 2.48,17.419, 6.000,00000000 2021-10-12T08:46:22.046Z|VMVR2C450218|2021/10/12 08:38:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.74, 2.59, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:23.078Z|VMVR2C450218|2021/10/12 08:38:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.74, 2.55, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:24.111Z|VMVR2C450218|2021/10/12 08:38:38, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.7, 2.57, 2.49,17.422, 6.000,00000000 2021-10-12T08:46:25.143Z|VMVR2C450218|2021/10/12 08:38:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.68, 2.7, 2.44,17.422, 6.000,00000000 2021-10-12T08:46:26.176Z|VMVR2C450218|2021/10/12 08:38:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.65, 2.58, 2.44,17.422, 6.000,00000000 2021-10-12T08:46:27.279Z|VMVR2C450218|2021/10/12 08:38:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.69, 2.52, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:28.241Z|VMVR2C450218|2021/10/12 08:38:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.85, 2.64, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:29.273Z|VMVR2C450218|2021/10/12 08:38:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.66, 2.56, 2.38,17.422, 6.000,00000000 2021-10-12T08:46:30.306Z|VMVR2C450218|2021/10/12 08:38:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.71, 3.63, 2.52, 2.42,17.422, 6.000,00000000 2021-10-12T08:46:31.339Z|VMVR2C450218|2021/10/12 08:38:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.62, 3.65, 2.62, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:32.371Z|VMVR2C450218|2021/10/12 08:38:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.77, 2.64, 2.24,17.422, 6.000,00000000 2021-10-12T08:46:33.403Z|VMVR2C450218|2021/10/12 08:38:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.72, 2.58, 2.59,17.422, 6.000,00000000 2021-10-12T08:46:34.436Z|VMVR2C450218|2021/10/12 08:38:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.83, 3.72, 2.66, 2.27,17.422, 6.000,00000000 2021-10-12T08:46:35.468Z|VMVR2C450218|2021/10/12 08:38:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.77, 2.64, 2.46,17.422, 6.000,00000000 2021-10-12T08:46:36.501Z|VMVR2C450218|2021/10/12 08:38:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.8, 2.67, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:37.533Z|VMVR2C450218|2021/10/12 08:38:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.73, 3.61, 2.7, 2.55,17.422, 6.000,00000000 2021-10-12T08:46:38.566Z|VMVR2C450218|2021/10/12 08:38:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.63, 2.76, 2.6,17.422, 6.000,00000000 2021-10-12T08:46:39.598Z|VMVR2C450218|2021/10/12 08:38:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.81, 2.77, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:40.631Z|VMVR2C450218|2021/10/12 08:38:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.61, 3.73, 2.65, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:41.663Z|VMVR2C450218|2021/10/12 08:38:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.88, 2.59, 2.35,17.422, 6.000,00000000 2021-10-12T08:46:42.696Z|VMVR2C450218|2021/10/12 08:38:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.67, 3.71, 2.73, 2.51,17.422, 6.000,00000000 2021-10-12T08:46:43.728Z|VMVR2C450218|2021/10/12 08:38:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.71, 2.66, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:44.761Z|VMVR2C450218|2021/10/12 08:38:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.78, 3.63, 2.69, 2.57,17.422, 6.000,00000000 2021-10-12T08:46:45.793Z|VMVR2C450218|2021/10/12 08:39:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.69, 2.48, 2.48,17.422, 6.000,00000000 2021-10-12T08:46:46.826Z|VMVR2C450218|2021/10/12 08:39:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.77, 2.74, 2.43,17.422, 6.000,00000000 2021-10-12T08:46:47.858Z|VMVR2C450218|2021/10/12 08:39:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.74, 2.64, 2.39,17.422, 6.000,00000000 2021-10-12T08:46:48.891Z|VMVR2C450218|2021/10/12 08:39:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.84, 2.53, 2.53,17.422, 6.000,00000000 2021-10-12T08:46:50.364Z|VMVR2C450218|2021/10/12 08:39:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.7, 2.68, 2.47,17.422, 6.000,00000000 2021-10-12T08:46:50.956Z|VMVR2C450218|2021/10/12 08:39:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.6, 2.66, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:51.988Z|VMVR2C450218|2021/10/12 08:39:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.65, 2.49, 2.42,17.422, 6.000,00000000 2021-10-12T08:46:53.021Z|VMVR2C450218|2021/10/12 08:39:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.66, 3.58, 2.54, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:54.053Z|VMVR2C450218|2021/10/12 08:39:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.57, 2.52, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:55.085Z|VMVR2C450218|2021/10/12 08:39:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.68, 2.61, 2.37,17.422, 6.000,00000000 2021-10-12T08:46:56.118Z|VMVR2C450218|2021/10/12 08:39:10, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.68, 2.45, 2.41,17.422, 6.000,00000000 2021-10-12T08:46:57.150Z|VMVR2C450218|2021/10/12 08:39:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.79, 2.59, 2.45,17.422, 6.000,00000000 2021-10-12T08:46:58.183Z|VMVR2C450218|2021/10/12 08:39:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.78, 2.68, 2.36,17.422, 6.000,00000000 2021-10-12T08:46:59.215Z|VMVR2C450218|2021/10/12 08:39:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.52, 3.7, 2.49, 2.43,17.422, 6.000,00000000