2021-10-12T08:44:00.596Z|VMVR2C450218|2021/10/12 08:36:15, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.64, 2.64, 2.57,17.429, 6.000,00000000 2021-10-12T08:44:01.629Z|VMVR2C450218|2021/10/12 08:36:16, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.71, 2.56, 2.49,17.426, 6.000,00000000 2021-10-12T08:44:02.661Z|VMVR2C450218|2021/10/12 08:36:17, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.72, 3.62, 2.7, 2.36,17.426, 6.000,00000000 2021-10-12T08:44:03.694Z|VMVR2C450218|2021/10/12 08:36:18, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.68, 2.65, 2.28,17.426, 6.000,00000000 2021-10-12T08:44:04.726Z|VMVR2C450218|2021/10/12 08:36:19, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.52, 3.55, 2.69, 2.38,17.426, 6.000,00000000 2021-10-12T08:44:05.825Z|VMVR2C450218|2021/10/12 08:36:20, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.63, 3.67, 2.72, 2.44,17.426, 6.000,00000000 2021-10-12T08:44:06.791Z|VMVR2C450218|2021/10/12 08:36:21, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.77, 3.55, 2.67, 2.52,17.429, 6.000,00000000 2021-10-12T08:44:07.824Z|VMVR2C450218|2021/10/12 08:36:22, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.62, 2.42, 2.47,17.429, 6.000,00000000 2021-10-12T08:44:08.856Z|VMVR2C450218|2021/10/12 08:36:23, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.54, 3.77, 2.7, 2.41,17.426, 6.000,00000000 2021-10-12T08:44:09.889Z|VMVR2C450218|2021/10/12 08:36:24, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.82, 2.58, 2.36,17.429, 6.000,00000000 2021-10-12T08:44:10.921Z|VMVR2C450218|2021/10/12 08:36:25, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.75, 3.75, 2.6, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:11.954Z|VMVR2C450218|2021/10/12 08:36:26, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.55, 3.67, 2.59, 2.62,17.426, 6.000,00000000 2021-10-12T08:44:12.986Z|VMVR2C450218|2021/10/12 08:36:27, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.76, 2.66, 2.56,17.426, 6.000,00000000 2021-10-12T08:44:14.019Z|VMVR2C450218|2021/10/12 08:36:28, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.89, 2.74, 2.62,17.422, 6.000,00000000 2021-10-12T08:44:15.051Z|VMVR2C450218|2021/10/12 08:36:29, NaN, NaN, NaN, NaN, -25.7, 1.49, 1.29, 1.33, 1.3, 2.59, 3.61, 2.63, 2.49,17.426, 6.000,00000000 2021-10-12T08:44:16.083Z|VMVR2C450218|2021/10/12 08:36:30, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.76, 2.64, 2.41,17.422, 6.000,00000000 2021-10-12T08:44:17.116Z|VMVR2C450218|2021/10/12 08:36:31, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.72, 2.66, 2.5,17.426, 6.000,00000000 2021-10-12T08:44:18.149Z|VMVR2C450218|2021/10/12 08:36:32, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.65, 2.62, 2.56,17.422, 6.000,00000000 2021-10-12T08:44:19.181Z|VMVR2C450218|2021/10/12 08:36:33, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.74, 3.65, 2.64, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:20.213Z|VMVR2C450218|2021/10/12 08:36:34, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.69, 2.61, 2.3,17.426, 6.000,00000000 2021-10-12T08:44:21.246Z|VMVR2C450218|2021/10/12 08:36:35, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.6, 3.56, 2.65, 2.5,17.422, 6.000,00000000 2021-10-12T08:44:22.279Z|VMVR2C450218|2021/10/12 08:36:36, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.8, 3.85, 2.62, 2.45,17.422, 6.000,00000000 2021-10-12T08:44:23.311Z|VMVR2C450218|2021/10/12 08:36:37, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.63, 2.66, 2.43,17.422, 6.000,00000000 2021-10-12T08:44:24.343Z|VMVR2C450218|2021/10/12 08:36:39, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.68, 2.41, 2.52,17.422, 6.000,00000000 2021-10-12T08:44:25.376Z|VMVR2C450218|2021/10/12 08:36:40, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.56, 2.6, 2.68,17.422, 6.000,00000000 2021-10-12T08:44:26.408Z|VMVR2C450218|2021/10/12 08:36:41, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.56, 3.73, 2.52, 2.32,17.426, 6.000,00000000 2021-10-12T08:44:27.441Z|VMVR2C450218|2021/10/12 08:36:42, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.66, 2.5, 2.42,17.422, 6.000,00000000 2021-10-12T08:44:28.473Z|VMVR2C450218|2021/10/12 08:36:43, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.73, 2.59, 2.46,17.426, 6.000,00000000 2021-10-12T08:44:29.506Z|VMVR2C450218|2021/10/12 08:36:44, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.68, 2.67, 2.45,17.426, 6.000,00000000 2021-10-12T08:44:30.539Z|VMVR2C450218|2021/10/12 08:36:45, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.64, 2.68, 2.65,17.422, 6.000,00000000 2021-10-12T08:44:31.571Z|VMVR2C450218|2021/10/12 08:36:46, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.7, 3.79, 2.65, 2.69,17.422, 6.000,00000000 2021-10-12T08:44:32.603Z|VMVR2C450218|2021/10/12 08:36:47, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.73, 3.74, 2.59, 2.6,17.422, 6.000,00000000 2021-10-12T08:44:33.636Z|VMVR2C450218|2021/10/12 08:36:48, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.75, 3.66, 2.57, 2.32,17.422, 6.000,00000000 2021-10-12T08:44:34.668Z|VMVR2C450218|2021/10/12 08:36:49, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.63, 3.71, 2.62, 2.44,17.422, 6.000,00000000 2021-10-12T08:44:35.701Z|VMVR2C450218|2021/10/12 08:36:50, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.75, 3.74, 2.58, 2.53,17.422, 6.000,00000000 2021-10-12T08:44:36.733Z|VMVR2C450218|2021/10/12 08:36:51, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.62, 3.71, 2.73, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:37.766Z|VMVR2C450218|2021/10/12 08:36:52, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.7, 2.63, 2.43,17.422, 6.000,00000000 2021-10-12T08:44:38.798Z|VMVR2C450218|2021/10/12 08:36:53, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.67, 2.67, 2.5,17.422, 6.000,00000000 2021-10-12T08:44:39.830Z|VMVR2C450218|2021/10/12 08:36:54, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.68, 3.69, 2.56, 2.26,17.422, 6.000,00000000 2021-10-12T08:44:40.863Z|VMVR2C450218|2021/10/12 08:36:55, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.59, 3.75, 2.6, 2.36,17.422, 6.000,00000000 2021-10-12T08:44:41.895Z|VMVR2C450218|2021/10/12 08:36:56, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.57, 3.75, 2.55, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:42.928Z|VMVR2C450218|2021/10/12 08:36:57, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.77, 3.81, 2.51, 2.51,17.422, 6.000,00000000 2021-10-12T08:44:43.960Z|VMVR2C450218|2021/10/12 08:36:58, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.58, 3.88, 2.66, 2.56,17.422, 6.000,00000000 2021-10-12T08:44:44.993Z|VMVR2C450218|2021/10/12 08:36:59, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.57, 3.82, 2.66, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:46.025Z|VMVR2C450218|2021/10/12 08:37:00, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.74, 3.67, 2.74, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:47.058Z|VMVR2C450218|2021/10/12 08:37:01, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.53, 3.63, 2.48, 2.49,17.422, 6.000,00000000 2021-10-12T08:44:48.090Z|VMVR2C450218|2021/10/12 08:37:02, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.68, 3.73, 2.57, 2.33,17.426, 6.000,00000000 2021-10-12T08:44:49.123Z|VMVR2C450218|2021/10/12 08:37:03, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.64, 3.71, 2.6, 2.33,17.422, 6.000,00000000 2021-10-12T08:44:50.155Z|VMVR2C450218|2021/10/12 08:37:04, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.65, 3.82, 2.72, 2.64,17.426, 6.000,00000000 2021-10-12T08:44:51.188Z|VMVR2C450218|2021/10/12 08:37:05, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.67, 3.68, 2.71, 2.53,17.422, 6.000,00000000 2021-10-12T08:44:52.220Z|VMVR2C450218|2021/10/12 08:37:06, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.75, 2.57, 2.48,17.422, 6.000,00000000 2021-10-12T08:44:53.253Z|VMVR2C450218|2021/10/12 08:37:07, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.65, 3.64, 2.45, 2.46,17.422, 6.000,00000000 2021-10-12T08:44:54.285Z|VMVR2C450218|2021/10/12 08:37:08, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.51, 3.59, 2.5, 2.55,17.422, 6.000,00000000 2021-10-12T08:44:55.317Z|VMVR2C450218|2021/10/12 08:37:09, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.71, 3.67, 2.7, 2.41,17.422, 6.000,00000000 2021-10-12T08:44:56.350Z|VMVR2C450218|2021/10/12 08:37:11, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.28, 1.33, 1.3, 2.61, 3.64, 2.58, 2.34,17.426, 6.000,00000000 2021-10-12T08:44:57.382Z|VMVR2C450218|2021/10/12 08:37:12, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.65, 2.6, 2.34,17.422, 6.000,00000000 2021-10-12T08:44:58.415Z|VMVR2C450218|2021/10/12 08:37:13, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.6, 3.6, 2.59, 2.31,17.422, 6.000,00000000 2021-10-12T08:44:59.447Z|VMVR2C450218|2021/10/12 08:37:14, NaN, NaN, NaN, NaN, -25.8, 1.49, 1.29, 1.33, 1.3, 2.69, 3.64, 2.5, 2.53,17.422, 6.000,00000000